조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.52 | +0.6800 | +0.63% | 107.60 | 109.49 | 107.07 | 1,722,307 |
| 2026-08-14 | 107.84 | +0.9300 | +0.87% | 106.59 | 108.07 | 106.50 | 1,751,894 |
| 2026-08-13 | 106.91 | -0.9400 | -0.87% | 107.30 | 107.85 | 106.60 | 1,682,918 |
| 2026-08-12 | 107.85 | +1.28 | +1.20% | 107.99 | 108.13 | 106.99 | 2,241,644 |
| 2026-08-11 | 106.57 | +0.9200 | +0.87% | 105.99 | 106.95 | 105.56 | 2,684,227 |
| 2026-08-10 | 105.65 | -1.53 | -1.43% | 106.75 | 107.01 | 105.40 | 2,123,683 |
| 2026-08-07 | 107.18 | +0.6900 | +0.65% | 107.22 | 108.37 | 105.62 | 2,021,336 |
| 2026-08-06 | 106.49 | -0.3700 | -0.35% | 107.95 | 108.20 | 105.39 | 2,050,535 |
| 2026-08-05 | 106.86 | -2.00 | -1.84% | 108.48 | 109.19 | 105.81 | 2,244,802 |
| 2026-08-04 | 108.86 | +0.8000 | +0.74% | 107.96 | 109.39 | 106.68 | 2,894,631 |
| 2026-08-03 | 108.06 | +0.4400 | +0.41% | 107.00 | 109.11 | 106.59 | 3,018,330 |
| 2026-07-31 | 107.62 | -0.4100 | -0.38% | 108.71 | 109.69 | 107.60 | 2,603,543 |
| 2026-07-30 | 108.03 | +0.2400 | +0.22% | 108.44 | 110.30 | 107.94 | 3,796,480 |
| 2026-07-29 | 107.79 | -4.53 | -4.03% | 114.29 | 114.29 | 107.71 | 4,302,125 |
| 2026-07-28 | 112.32 | -1.44 | -1.27% | 113.66 | 115.36 | 112.32 | 4,269,053 |
| 2026-07-27 | 113.76 | -2.19 | -1.89% | 114.76 | 115.84 | 113.13 | 2,026,725 |
| 2026-07-24 | 115.95 | +0.1500 | +0.13% | 116.37 | 116.52 | 115.25 | 1,832,328 |
| 2026-07-23 | 115.80 | +0.9200 | +0.80% | 113.92 | 116.00 | 113.86 | 2,415,098 |
| 2026-07-22 | 114.88 | +2.66 | +2.37% | 113.44 | 115.28 | 112.92 | 2,231,219 |
| 2026-07-21 | 112.22 | +0.3100 | +0.28% | 111.86 | 112.38 | 110.87 | 3,456,147 |