조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.41 | -1.49 | -1.86% | 81.16 | 82.25 | 77.90 | 2,773,142 |
| 2026-08-14 | 79.90 | -0.7700 | -0.95% | 80.56 | 81.49 | 79.58 | 1,987,631 |
| 2026-08-13 | 80.67 | +1.04 | +1.31% | 79.94 | 81.07 | 78.13 | 2,830,178 |
| 2026-08-12 | 79.63 | +0.1500 | +0.19% | 79.60 | 81.38 | 78.71 | 2,754,290 |
| 2026-08-11 | 79.48 | -0.9200 | -1.14% | 79.66 | 80.72 | 78.11 | 4,680,023 |
| 2026-08-10 | 80.40 | -5.15 | -6.02% | 84.21 | 84.92 | 80.22 | 4,594,056 |
| 2026-08-07 | 85.55 | +3.29 | +4.00% | 83.83 | 86.45 | 83.31 | 5,380,214 |
| 2026-08-06 | 82.26 | -3.60 | -4.19% | 81.99 | 84.22 | 77.85 | 7,127,737 |
| 2026-08-05 | 85.86 | -0.5700 | -0.66% | 87.14 | 87.97 | 84.32 | 3,894,061 |
| 2026-08-04 | 86.43 | +3.26 | +3.92% | 84.00 | 87.10 | 83.89 | 3,016,320 |
| 2026-08-03 | 83.17 | +1.49 | +1.82% | 81.98 | 83.87 | 81.92 | 2,321,382 |
| 2026-07-31 | 81.68 | -1.47 | -1.77% | 83.04 | 83.70 | 81.61 | 1,953,000 |
| 2026-07-30 | 83.15 | -2.43 | -2.84% | 84.95 | 84.95 | 82.75 | 2,485,979 |
| 2026-07-29 | 85.58 | -0.8900 | -1.03% | 86.24 | 87.26 | 84.70 | 1,884,049 |
| 2026-07-28 | 86.47 | +2.63 | +3.14% | 84.38 | 86.96 | 84.01 | 2,590,946 |
| 2026-07-27 | 83.84 | +3.22 | +3.99% | 81.44 | 84.01 | 81.11 | 3,162,537 |
| 2026-07-24 | 80.62 | -0.2900 | -0.36% | 80.53 | 81.76 | 80.09 | 1,729,553 |
| 2026-07-23 | 80.91 | +0.4300 | +0.53% | 80.00 | 81.16 | 77.87 | 2,414,281 |
| 2026-07-22 | 80.48 | -1.21 | -1.48% | 82.33 | 82.82 | 79.97 | 2,361,451 |
| 2026-07-21 | 81.69 | -2.34 | -2.78% | 84.30 | 84.99 | 81.00 | 2,559,075 |