조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.03 | -0.0700 | -0.08% | 83.33 | 86.50 | 82.75 | 1,916,112 |
| 2026-07-17 | 84.10 | +0.6200 | +0.74% | 83.00 | 84.85 | 82.71 | 1,925,241 |
| 2026-07-16 | 83.48 | -2.26 | -2.64% | 84.24 | 85.99 | 82.74 | 2,962,020 |
| 2026-07-15 | 85.74 | +2.68 | +3.23% | 82.03 | 87.14 | 82.03 | 3,980,780 |
| 2026-07-14 | 83.06 | +2.53 | +3.14% | 80.20 | 83.36 | 80.20 | 2,859,199 |
| 2026-07-13 | 80.53 | -0.5200 | -0.64% | 81.24 | 81.92 | 79.40 | 2,532,317 |
| 2026-07-10 | 81.05 | +3.33 | +4.28% | 78.03 | 81.17 | 77.44 | 2,419,347 |
| 2026-07-09 | 77.72 | +0.5200 | +0.67% | 77.22 | 78.34 | 76.32 | 2,257,366 |
| 2026-07-08 | 77.20 | -0.3900 | -0.50% | 76.35 | 77.49 | 75.01 | 2,036,859 |
| 2026-07-07 | 77.59 | +2.53 | +3.37% | 75.53 | 78.23 | 75.53 | 2,053,862 |
| 2026-07-06 | 75.06 | -1.91 | -2.48% | 76.03 | 77.30 | 74.01 | 2,442,260 |
| 2026-07-02 | 76.97 | +4.14 | +5.68% | 73.46 | 77.02 | 73.36 | 2,950,501 |
| 2026-07-01 | 72.83 | -2.50 | -3.32% | 75.41 | 76.57 | 72.78 | 3,461,087 |
| 2026-06-30 | 75.33 | -4.33 | -5.44% | 78.30 | 78.66 | 74.39 | 3,560,954 |
| 2026-06-29 | 79.66 | +1.62 | +2.08% | 79.22 | 80.41 | 78.20 | 3,412,645 |
| 2026-06-26 | 78.04 | +0.3400 | +0.44% | 77.30 | 78.88 | 76.71 | 3,773,739 |
| 2026-06-25 | 77.70 | -0.3200 | -0.41% | 78.78 | 78.78 | 76.15 | 2,214,814 |
| 2026-06-24 | 78.02 | +3.13 | +4.18% | 74.89 | 79.90 | 74.73 | 4,345,337 |
| 2026-06-23 | 74.89 | +2.35 | +3.24% | 72.73 | 74.92 | 72.60 | 2,325,544 |
| 2026-06-22 | 72.54 | -1.41 | -1.91% | 73.28 | 74.38 | 72.48 | 2,143,959 |