조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.00 | -0.4600 | -0.62% | 76.44 | 76.44 | 73.54 | 2,871,816 |
| 2026-09-14 | 74.46 | +1.70 | +2.34% | 72.76 | 75.10 | 72.05 | 2,654,708 |
| 2026-09-11 | 72.76 | +1.17 | +1.63% | 72.04 | 73.52 | 71.93 | 2,862,405 |
| 2026-09-10 | 71.59 | +0.4000 | +0.56% | 70.84 | 72.29 | 70.03 | 2,882,227 |
| 2026-09-09 | 71.19 | -1.63 | -2.24% | 71.95 | 71.99 | 69.99 | 4,248,205 |
| 2026-09-08 | 72.82 | -3.69 | -4.82% | 76.08 | 76.27 | 71.44 | 4,917,475 |
| 2026-09-04 | 76.51 | -5.52 | -6.73% | 81.69 | 81.86 | 76.31 | 3,077,136 |
| 2026-09-03 | 82.03 | +0.3100 | +0.38% | 83.93 | 86.00 | 81.53 | 2,628,965 |
| 2026-09-02 | 81.72 | -0.0300 | -0.04% | 81.99 | 82.75 | 79.41 | 2,806,034 |
| 2026-09-01 | 81.75 | +0.4200 | +0.52% | 81.00 | 82.79 | 80.43 | 2,170,163 |
| 2026-08-31 | 81.33 | -2.26 | -2.70% | 83.03 | 83.97 | 81.14 | 2,313,338 |
| 2026-08-28 | 83.59 | +0.6500 | +0.78% | 83.68 | 84.98 | 83.09 | 1,545,229 |
| 2026-08-27 | 82.94 | +1.20 | +1.47% | 81.39 | 83.60 | 80.65 | 4,000,197 |
| 2026-08-26 | 81.74 | -2.69 | -3.19% | 84.04 | 84.84 | 81.51 | 2,618,302 |
| 2026-08-25 | 84.43 | -2.60 | -2.99% | 87.00 | 87.41 | 84.38 | 2,949,870 |
| 2026-08-24 | 87.03 | +6.00 | +7.40% | 80.81 | 87.06 | 80.31 | 4,502,387 |
| 2026-08-21 | 81.03 | -0.1800 | -0.22% | 82.09 | 82.14 | 80.27 | 2,158,721 |
| 2026-08-20 | 81.21 | +0.7500 | +0.93% | 81.69 | 83.52 | 80.85 | 2,792,233 |
| 2026-08-19 | 80.46 | +0.5000 | +0.63% | 80.50 | 82.28 | 80.41 | 2,047,330 |
| 2026-08-18 | 79.96 | +1.55 | +1.98% | 78.41 | 81.53 | 78.41 | 2,409,925 |