조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.54 | -0.0400 | -0.22% | 18.57 | 18.81 | 18.52 | 18,575 |
| 2026-07-17 | 18.58 | 0.00 | 0.00% | 18.57 | 18.60 | 18.55 | 19,660 |
| 2026-07-16 | 18.58 | -0.0650 | -0.35% | 18.57 | 18.69 | 18.57 | 2,941 |
| 2026-07-15 | 18.65 | -0.0050 | -0.03% | 18.61 | 18.74 | 18.57 | 10,505 |
| 2026-07-14 | 18.65 | +0.0200 | +0.11% | 18.66 | 18.66 | 18.65 | 1,817 |
| 2026-07-13 | 18.63 | -0.0750 | -0.40% | 18.70 | 18.85 | 18.60 | 25,662 |
| 2026-07-10 | 18.71 | +0.0150 | +0.08% | 18.81 | 18.81 | 18.71 | 16,682 |
| 2026-07-09 | 18.69 | +0.1000 | +0.54% | 18.58 | 18.72 | 18.57 | 8,530 |
| 2026-07-08 | 18.59 | -0.0300 | -0.16% | 18.61 | 18.64 | 18.47 | 14,236 |
| 2026-07-07 | 18.62 | -0.1500 | -0.80% | 18.63 | 18.74 | 18.61 | 4,593 |
| 2026-07-06 | 18.77 | +0.1300 | +0.70% | 18.63 | 18.77 | 18.55 | 31,436 |
| 2026-07-02 | 18.64 | -0.0100 | -0.05% | 18.56 | 18.74 | 18.56 | 11,009 |
| 2026-07-01 | 18.65 | -0.1000 | -0.53% | 18.70 | 18.85 | 18.61 | 7,977 |
| 2026-06-30 | 18.75 | +0.0600 | +0.32% | 18.76 | 18.90 | 18.59 | 18,201 |
| 2026-06-29 | 18.69 | +0.0500 | +0.27% | 18.72 | 18.84 | 18.66 | 5,768 |
| 2026-06-26 | 18.64 | -0.1000 | -0.53% | 18.75 | 18.90 | 18.55 | 7,222 |
| 2026-06-25 | 18.74 | +0.1388 | +0.75% | 18.67 | 18.74 | 18.55 | 8,958 |
| 2026-06-24 | 18.60 | +0.0312 | +0.17% | 18.60 | 18.83 | 18.60 | 4,934 |
| 2026-06-23 | 18.57 | -0.1430 | -0.76% | 18.73 | 18.76 | 18.57 | 2,898 |
| 2026-06-22 | 18.71 | +0.1230 | +0.66% | 18.67 | 18.82 | 18.67 | 6,034 |