조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.29 | 0.00 | 0.00% | 18.27 | 18.34 | 18.26 | 5,860 |
| 2026-08-14 | 18.29 | -0.0799 | -0.43% | 18.23 | 18.37 | 18.23 | 15,056 |
| 2026-08-13 | 18.37 | +0.0699 | +0.38% | 18.30 | 18.37 | 18.30 | 3,762 |
| 2026-08-12 | 18.30 | -0.0100 | -0.05% | 18.27 | 18.35 | 18.27 | 9,232 |
| 2026-08-11 | 18.31 | +0.0350 | +0.19% | 18.26 | 18.34 | 18.26 | 4,450 |
| 2026-08-10 | 18.28 | -0.0021 | -0.01% | 18.25 | 18.32 | 18.25 | 4,333 |
| 2026-08-07 | 18.28 | +0.0071 | +0.04% | 18.26 | 18.29 | 18.24 | 6,934 |
| 2026-08-06 | 18.27 | +0.0093 | +0.05% | 18.23 | 18.35 | 18.23 | 20,837 |
| 2026-08-05 | 18.26 | -0.0393 | -0.21% | 18.21 | 18.26 | 18.21 | 1,592 |
| 2026-08-04 | 18.30 | +0.0700 | +0.38% | 18.26 | 18.30 | 18.18 | 23,125 |
| 2026-08-03 | 18.23 | +0.0300 | +0.16% | 18.13 | 18.24 | 18.13 | 10,960 |
| 2026-07-31 | 18.20 | +0.0500 | +0.28% | 18.22 | 18.24 | 18.12 | 15,330 |
| 2026-07-30 | 18.15 | +0.0100 | +0.06% | 18.03 | 18.24 | 18.03 | 10,359 |
| 2026-07-29 | 18.14 | -0.0750 | -0.41% | 18.14 | 18.27 | 18.14 | 6,855 |
| 2026-07-28 | 18.22 | +0.0250 | +0.14% | 18.35 | 18.35 | 18.14 | 25,501 |
| 2026-07-27 | 18.19 | -0.3400 | -1.83% | 18.71 | 18.71 | 18.02 | 37,915 |
| 2026-07-24 | 18.53 | +0.0100 | +0.05% | 18.52 | 18.64 | 18.52 | 6,797 |
| 2026-07-23 | 18.52 | -0.1700 | -0.91% | 18.52 | 18.76 | 18.52 | 3,486 |
| 2026-07-22 | 18.69 | +0.0700 | +0.38% | 18.57 | 18.80 | 18.57 | 2,378 |
| 2026-07-21 | 18.62 | +0.0800 | +0.43% | 18.53 | 18.66 | 18.53 | 4,290 |