조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.84 | -0.3500 | -1.92% | 18.11 | 18.13 | 17.79 | 56,363 |
| 2026-09-14 | 18.19 | +0.0600 | +0.33% | 18.15 | 18.20 | 18.06 | 10,670 |
| 2026-09-11 | 18.13 | -0.0100 | -0.06% | 18.16 | 18.16 | 18.09 | 4,510 |
| 2026-09-10 | 18.14 | +0.0400 | +0.22% | 18.05 | 18.14 | 18.05 | 21,220 |
| 2026-09-09 | 18.10 | +0.0300 | +0.17% | 18.09 | 18.21 | 18.09 | 13,647 |
| 2026-09-08 | 18.07 | -0.0800 | -0.44% | 18.15 | 18.19 | 18.07 | 6,610 |
| 2026-09-04 | 18.15 | -0.0029 | -0.02% | 18.14 | 18.19 | 18.09 | 19,275 |
| 2026-09-03 | 18.15 | -0.0071 | -0.04% | 18.11 | 18.18 | 18.11 | 3,049 |
| 2026-09-02 | 18.16 | +0.0100 | +0.06% | 18.11 | 18.22 | 18.11 | 16,725 |
| 2026-09-01 | 18.15 | -0.0200 | -0.11% | 18.22 | 18.22 | 18.07 | 12,235 |
| 2026-08-31 | 18.17 | +0.0200 | +0.11% | 18.18 | 18.26 | 18.12 | 38,686 |
| 2026-08-28 | 18.15 | +0.0200 | +0.11% | 18.12 | 18.15 | 18.12 | 8,126 |
| 2026-08-27 | 18.13 | -0.0200 | -0.11% | 18.09 | 18.17 | 18.09 | 17,922 |
| 2026-08-26 | 18.15 | +0.0500 | +0.28% | 18.10 | 18.16 | 18.06 | 45,782 |
| 2026-08-25 | 18.10 | 0.00 | 0.00% | 18.12 | 18.18 | 18.10 | 35,006 |
| 2026-08-24 | 18.10 | +0.0600 | +0.33% | 18.06 | 18.13 | 18.05 | 25,832 |
| 2026-08-21 | 18.04 | -0.1100 | -0.61% | 18.10 | 18.17 | 18.03 | 29,758 |
| 2026-08-20 | 18.15 | -0.0400 | -0.22% | 18.10 | 18.20 | 18.10 | 13,096 |
| 2026-08-19 | 18.19 | +0.0701 | +0.39% | 18.17 | 18.24 | 18.09 | 32,356 |
| 2026-08-18 | 18.12 | -0.1701 | -0.93% | 18.25 | 18.33 | 18.10 | 55,286 |