조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.13 | -0.0800 | -6.61% | 1.21 | 1.22 | 1.12 | 4,269,967 |
| 2026-08-14 | 1.21 | +0.0700 | +6.14% | 1.18 | 1.22 | 1.16 | 1,905,420 |
| 2026-08-13 | 1.14 | -0.2400 | -17.39% | 1.28 | 1.30 | 1.13 | 10,255,525 |
| 2026-08-12 | 1.38 | 0.00 | 0.00% | 1.39 | 1.44 | 1.37 | 2,243,642 |
| 2026-08-11 | 1.38 | +0.0700 | +5.34% | 1.31 | 1.41 | 1.31 | 3,348,147 |
| 2026-08-10 | 1.31 | +0.0600 | +4.80% | 1.25 | 1.32 | 1.24 | 3,596,936 |
| 2026-08-07 | 1.25 | +0.1000 | +8.70% | 1.18 | 1.26 | 1.17 | 3,614,346 |
| 2026-08-06 | 1.15 | 0.00 | 0.00% | 1.14 | 1.19 | 1.12 | 2,496,345 |
| 2026-08-05 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.13 | 2,309,693 |
| 2026-08-04 | 1.15 | +0.0700 | +6.48% | 1.10 | 1.22 | 1.10 | 4,416,433 |
| 2026-08-03 | 1.08 | -0.0100 | -0.92% | 1.11 | 1.13 | 1.03 | 7,206,475 |
| 2026-07-31 | 1.09 | -0.0400 | -3.54% | 1.14 | 1.15 | 1.08 | 2,955,093 |
| 2026-07-30 | 1.13 | +0.0700 | +6.60% | 1.10 | 1.14 | 1.06 | 3,515,621 |
| 2026-07-29 | 1.06 | -0.0900 | -7.83% | 1.15 | 1.16 | 1.06 | 3,790,291 |
| 2026-07-28 | 1.15 | -0.0400 | -3.36% | 1.18 | 1.18 | 1.12 | 2,077,772 |
| 2026-07-27 | 1.19 | +0.0500 | +4.39% | 1.16 | 1.24 | 1.16 | 2,076,607 |
| 2026-07-24 | 1.14 | -0.0700 | -5.79% | 1.20 | 1.22 | 1.14 | 2,826,264 |
| 2026-07-23 | 1.21 | 0.00 | 0.00% | 1.20 | 1.26 | 1.20 | 1,483,533 |
| 2026-07-22 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.26 | 1.20 | 2,859,416 |
| 2026-07-21 | 1.22 | +0.0400 | +3.39% | 1.20 | 1.24 | 1.19 | 2,241,561 |