조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.18 | +0.0300 | +2.61% | 1.17 | 1.19 | 1.16 | 1,810,153 |
| 2026-07-17 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.20 | 1.15 | 2,551,198 |
| 2026-07-16 | 1.18 | -0.0400 | -3.28% | 1.23 | 1.23 | 1.16 | 2,705,425 |
| 2026-07-15 | 1.22 | -0.0300 | -2.40% | 1.26 | 1.28 | 1.18 | 2,206,379 |
| 2026-07-14 | 1.25 | +0.0300 | +2.46% | 1.25 | 1.29 | 1.24 | 2,540,553 |
| 2026-07-13 | 1.22 | -0.1000 | -7.58% | 1.35 | 1.35 | 1.22 | 4,711,030 |
| 2026-07-10 | 1.32 | 0.00 | 0.00% | 1.34 | 1.36 | 1.30 | 2,073,160 |
| 2026-07-09 | 1.32 | +0.0200 | +1.54% | 1.31 | 1.35 | 1.29 | 2,203,464 |
| 2026-07-08 | 1.30 | +0.0400 | +3.17% | 1.25 | 1.32 | 1.24 | 2,533,808 |
| 2026-07-07 | 1.26 | -0.0700 | -5.26% | 1.30 | 1.30 | 1.24 | 2,771,084 |
| 2026-07-06 | 1.33 | +0.0400 | +3.10% | 1.32 | 1.36 | 1.30 | 2,181,094 |
| 2026-07-02 | 1.29 | -0.0700 | -5.15% | 1.40 | 1.40 | 1.27 | 2,672,522 |
| 2026-07-01 | 1.36 | +0.0500 | +3.82% | 1.31 | 1.43 | 1.31 | 1,808,447 |
| 2026-06-30 | 1.31 | -0.0200 | -1.50% | 1.37 | 1.40 | 1.29 | 2,080,729 |
| 2026-06-29 | 1.33 | -0.0200 | -1.48% | 1.36 | 1.37 | 1.29 | 2,243,851 |
| 2026-06-26 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.39 | 1.31 | 5,846,829 |
| 2026-06-25 | 1.33 | -0.0600 | -4.32% | 1.42 | 1.45 | 1.33 | 2,218,385 |
| 2026-06-24 | 1.39 | -0.0900 | -6.08% | 1.45 | 1.46 | 1.38 | 2,000,722 |
| 2026-06-23 | 1.48 | -0.0500 | -3.27% | 1.49 | 1.59 | 1.47 | 2,686,089 |
| 2026-06-22 | 1.53 | -0.1200 | -7.27% | 1.60 | 1.62 | 1.51 | 4,093,374 |