조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9254 | -0.0004 | -0.04% | 0.9200 | 0.9477 | 0.8700 | 12,418,769 |
| 2026-09-14 | 0.9258 | -0.1742 | -15.84% | 1.09 | 1.09 | 0.7700 | 47,211,320 |
| 2026-09-11 | 1.10 | -0.0500 | -4.35% | 1.17 | 1.19 | 1.09 | 3,103,276 |
| 2026-09-10 | 1.15 | -0.0600 | -4.96% | 1.22 | 1.22 | 1.15 | 2,309,966 |
| 2026-09-09 | 1.21 | -0.0300 | -2.42% | 1.23 | 1.27 | 1.20 | 1,786,134 |
| 2026-09-08 | 1.24 | 0.00 | 0.00% | 1.24 | 1.29 | 1.22 | 2,684,718 |
| 2026-09-04 | 1.24 | -0.0200 | -1.59% | 1.23 | 1.28 | 1.23 | 1,705,024 |
| 2026-09-03 | 1.26 | +0.0400 | +3.28% | 1.23 | 1.32 | 1.22 | 3,080,190 |
| 2026-09-02 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.24 | 1.16 | 3,251,079 |
| 2026-09-01 | 1.19 | -0.0600 | -4.80% | 1.20 | 1.25 | 1.18 | 3,702,021 |
| 2026-08-31 | 1.25 | -0.0300 | -2.34% | 1.26 | 1.31 | 1.25 | 3,305,242 |
| 2026-08-28 | 1.28 | -0.1100 | -7.91% | 1.40 | 1.41 | 1.28 | 2,698,692 |
| 2026-08-27 | 1.39 | +0.0200 | +1.46% | 1.35 | 1.40 | 1.31 | 2,421,179 |
| 2026-08-26 | 1.37 | -0.0050 | -0.36% | 1.39 | 1.50 | 1.35 | 4,178,441 |
| 2026-08-25 | 1.38 | +0.1350 | +10.89% | 1.26 | 1.40 | 1.23 | 5,191,311 |
| 2026-08-24 | 1.24 | +0.0400 | +3.33% | 1.20 | 1.26 | 1.19 | 3,232,494 |
| 2026-08-21 | 1.20 | +0.1550 | +14.83% | 1.05 | 1.21 | 1.05 | 4,138,385 |
| 2026-08-20 | 1.05 | -0.0350 | -3.24% | 1.09 | 1.10 | 1.03 | 2,639,127 |
| 2026-08-19 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.11 | 1.07 | 2,318,259 |
| 2026-08-18 | 1.07 | -0.0600 | -5.31% | 1.13 | 1.14 | 1.07 | 4,389,913 |