조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.13 | -0.2100 | -6.29% | 3.35 | 3.40 | 3.06 | 18,329 |
| 2026-08-14 | 3.34 | +0.1291 | +4.02% | 3.29 | 3.34 | 3.16 | 19,841 |
| 2026-08-13 | 3.21 | +0.1409 | +4.59% | 3.10 | 3.38 | 3.10 | 12,590 |
| 2026-08-12 | 3.07 | +0.0100 | +0.33% | 3.01 | 3.16 | 2.97 | 21,475 |
| 2026-08-11 | 3.06 | +0.0100 | +0.33% | 3.07 | 3.15 | 2.97 | 17,109 |
| 2026-08-10 | 3.05 | -0.0500 | -1.61% | 3.10 | 3.32 | 3.03 | 35,052 |
| 2026-08-07 | 3.10 | +0.1050 | +3.51% | 3.10 | 3.10 | 2.97 | 7,962 |
| 2026-08-06 | 3.00 | +0.0150 | +0.50% | 2.99 | 3.05 | 2.94 | 6,545 |
| 2026-08-05 | 2.98 | +0.0300 | +1.02% | 2.90 | 3.04 | 2.90 | 9,748 |
| 2026-08-04 | 2.95 | +0.1600 | +5.73% | 2.80 | 3.00 | 2.80 | 10,882 |
| 2026-08-03 | 2.79 | -0.0300 | -1.06% | 2.80 | 2.84 | 2.77 | 7,808 |
| 2026-07-31 | 2.82 | -0.0100 | -0.35% | 2.80 | 2.88 | 2.80 | 15,521 |
| 2026-07-30 | 2.83 | -0.0100 | -0.35% | 2.80 | 2.86 | 2.80 | 7,997 |
| 2026-07-29 | 2.84 | +0.0400 | +1.43% | 2.81 | 2.89 | 2.80 | 13,406 |
| 2026-07-28 | 2.80 | -0.0900 | -3.11% | 2.90 | 2.98 | 2.80 | 21,208 |
| 2026-07-27 | 2.89 | -0.0700 | -2.36% | 2.99 | 3.06 | 2.85 | 12,101 |
| 2026-07-24 | 2.96 | -0.0900 | -2.95% | 3.09 | 3.09 | 2.93 | 3,354 |
| 2026-07-23 | 3.05 | +0.0100 | +0.33% | 3.02 | 3.15 | 2.96 | 10,385 |
| 2026-07-22 | 3.04 | +0.0200 | +0.66% | 3.10 | 3.10 | 2.96 | 12,949 |
| 2026-07-21 | 3.02 | +0.0800 | +2.72% | 3.00 | 3.05 | 2.94 | 8,798 |