조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.94 | -0.1350 | -4.39% | 3.05 | 3.05 | 2.94 | 8,943 |
| 2026-07-17 | 3.08 | -0.0450 | -1.44% | 3.00 | 3.20 | 3.00 | 13,969 |
| 2026-07-16 | 3.12 | +0.0700 | +2.30% | 3.05 | 3.25 | 3.00 | 16,880 |
| 2026-07-15 | 3.05 | +0.0200 | +0.66% | 3.03 | 3.14 | 2.99 | 25,221 |
| 2026-07-14 | 3.03 | +0.0100 | +0.33% | 3.02 | 3.12 | 3.00 | 22,014 |
| 2026-07-13 | 3.02 | -0.1500 | -4.73% | 3.22 | 3.22 | 3.02 | 14,579 |
| 2026-07-10 | 3.17 | -0.0300 | -0.94% | 3.19 | 3.19 | 3.12 | 10,088 |
| 2026-07-09 | 3.20 | -0.0500 | -1.54% | 3.35 | 3.35 | 3.15 | 22,062 |
| 2026-07-08 | 3.25 | -0.0600 | -1.81% | 3.37 | 3.42 | 3.20 | 19,772 |
| 2026-07-07 | 3.31 | -0.0700 | -2.07% | 3.45 | 3.45 | 3.26 | 10,699 |
| 2026-07-06 | 3.38 | -0.0300 | -0.88% | 3.41 | 3.60 | 3.38 | 11,701 |
| 2026-07-02 | 3.41 | +0.2100 | +6.56% | 3.28 | 3.49 | 3.27 | 20,766 |
| 2026-07-01 | 3.20 | +0.1000 | +3.23% | 3.02 | 3.34 | 3.02 | 35,137 |
| 2026-06-30 | 3.10 | -0.1000 | -3.13% | 3.24 | 3.31 | 3.08 | 15,648 |
| 2026-06-29 | 3.20 | +0.1100 | +3.56% | 3.20 | 3.38 | 3.16 | 28,660 |
| 2026-06-26 | 3.09 | -0.0500 | -1.59% | 3.05 | 3.31 | 3.05 | 38,860 |
| 2026-06-25 | 3.14 | -0.2400 | -7.10% | 3.37 | 3.37 | 3.08 | 29,123 |
| 2026-06-24 | 3.38 | -0.0100 | -0.29% | 3.37 | 3.55 | 3.36 | 6,527 |
| 2026-06-23 | 3.39 | -0.0300 | -0.88% | 3.40 | 3.60 | 3.38 | 11,474 |
| 2026-06-22 | 3.42 | +0.3700 | +12.13% | 3.14 | 3.64 | 3.02 | 27,598 |