조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.04 | -0.0300 | -0.98% | 3.12 | 3.15 | 3.00 | 11,166 |
| 2026-09-14 | 3.07 | -0.0600 | -1.92% | 3.17 | 3.17 | 3.07 | 21,870 |
| 2026-09-11 | 3.13 | +0.0300 | +0.97% | 3.17 | 3.20 | 3.10 | 30,259 |
| 2026-09-10 | 3.10 | -0.1900 | -5.78% | 3.29 | 3.29 | 3.05 | 87,194 |
| 2026-09-09 | 3.29 | +0.1200 | +3.79% | 3.22 | 3.33 | 3.21 | 61,376 |
| 2026-09-08 | 3.17 | +0.0500 | +1.60% | 3.12 | 3.31 | 3.10 | 63,850 |
| 2026-09-04 | 3.12 | +0.0400 | +1.30% | 3.12 | 3.16 | 3.06 | 38,328 |
| 2026-09-03 | 3.08 | +0.0100 | +0.33% | 3.10 | 3.15 | 3.07 | 39,611 |
| 2026-09-02 | 3.07 | +0.0900 | +3.02% | 3.00 | 3.19 | 2.99 | 60,661 |
| 2026-09-01 | 2.98 | -0.0200 | -0.67% | 2.98 | 3.04 | 2.92 | 63,034 |
| 2026-08-31 | 3.00 | -0.0100 | -0.33% | 3.07 | 3.07 | 2.90 | 102,016 |
| 2026-08-28 | 3.01 | -0.1400 | -4.44% | 3.15 | 3.16 | 3.01 | 123,526 |
| 2026-08-27 | 3.15 | -0.0900 | -2.78% | 3.29 | 3.30 | 3.14 | 74,054 |
| 2026-08-26 | 3.24 | -0.1100 | -3.28% | 3.32 | 3.40 | 3.18 | 112,117 |
| 2026-08-25 | 3.35 | -0.0500 | -1.47% | 3.41 | 3.55 | 3.34 | 149,882 |
| 2026-08-24 | 3.40 | +0.0900 | +2.72% | 3.33 | 3.46 | 3.17 | 183,587 |
| 2026-08-21 | 3.31 | +0.0300 | +0.91% | 3.37 | 3.45 | 3.12 | 540,831 |
| 2026-08-20 | 3.28 | +0.1300 | +4.13% | 3.40 | 3.64 | 2.95 | 3,595,126 |
| 2026-08-19 | 3.15 | 0.00 | 0.00% | 3.03 | 3.37 | 2.83 | 6,361,783 |
| 2026-08-18 | 3.15 | +0.0200 | +0.64% | 3.09 | 3.18 | 3.00 | 11,132 |