조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.82 | -0.2200 | -1.83% | 11.98 | 12.22 | 11.69 | 184,378 |
| 2026-07-17 | 12.04 | +0.1800 | +1.52% | 11.70 | 12.15 | 11.45 | 140,531 |
| 2026-07-16 | 11.86 | +0.2900 | +2.51% | 11.60 | 12.34 | 11.44 | 303,047 |
| 2026-07-15 | 11.57 | +0.5900 | +5.37% | 11.00 | 12.10 | 11.00 | 564,692 |
| 2026-07-14 | 10.98 | +0.1600 | +1.48% | 10.62 | 11.00 | 10.39 | 267,211 |
| 2026-07-13 | 10.82 | +0.6500 | +6.39% | 10.21 | 10.93 | 9.96 | 212,176 |
| 2026-07-10 | 10.17 | -0.0300 | -0.29% | 10.30 | 10.36 | 10.00 | 136,250 |
| 2026-07-09 | 10.20 | +0.2300 | +2.31% | 9.92 | 10.25 | 9.67 | 89,532 |
| 2026-07-08 | 9.97 | -0.1000 | -0.99% | 10.00 | 10.02 | 9.77 | 141,457 |
| 2026-07-07 | 10.07 | -0.0700 | -0.69% | 10.23 | 10.23 | 9.97 | 146,372 |
| 2026-07-06 | 10.14 | +0.1600 | +1.60% | 9.89 | 10.26 | 9.87 | 171,381 |
| 2026-07-02 | 9.98 | -0.6700 | -6.29% | 10.45 | 10.71 | 9.92 | 214,155 |
| 2026-07-01 | 10.65 | +0.5900 | +5.86% | 10.00 | 11.00 | 10.00 | 188,844 |
| 2026-06-30 | 10.06 | +0.3700 | +3.82% | 9.67 | 10.15 | 9.54 | 173,777 |
| 2026-06-29 | 9.69 | +0.3800 | +4.08% | 9.45 | 9.82 | 9.45 | 147,471 |
| 2026-06-26 | 9.31 | +0.5700 | +6.52% | 8.63 | 9.54 | 8.63 | 359,101 |
| 2026-06-25 | 8.74 | -0.0600 | -0.68% | 8.79 | 8.93 | 8.60 | 142,873 |
| 2026-06-24 | 8.80 | -0.0200 | -0.23% | 8.86 | 9.05 | 8.60 | 197,047 |
| 2026-06-23 | 8.82 | +0.1100 | +1.26% | 8.74 | 9.06 | 8.69 | 182,639 |
| 2026-06-22 | 8.71 | -0.2400 | -2.68% | 8.85 | 9.13 | 8.61 | 209,433 |