조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.88 | +0.3200 | +4.23% | 7.45 | 8.01 | 7.30 | 198,031 |
| 2026-09-14 | 7.56 | +1.25 | +19.81% | 6.56 | 7.69 | 6.56 | 414,599 |
| 2026-09-11 | 6.31 | -0.2200 | -3.37% | 6.53 | 6.60 | 6.21 | 180,663 |
| 2026-09-10 | 6.53 | -0.2300 | -3.40% | 6.72 | 6.90 | 6.46 | 134,725 |
| 2026-09-09 | 6.76 | -0.4200 | -5.85% | 7.15 | 7.17 | 6.63 | 181,147 |
| 2026-09-08 | 7.18 | -0.7400 | -9.34% | 7.91 | 7.92 | 6.94 | 253,243 |
| 2026-09-04 | 7.92 | -0.0100 | -0.13% | 7.93 | 8.04 | 7.66 | 162,412 |
| 2026-09-03 | 7.93 | 0.00 | 0.00% | 8.02 | 8.17 | 7.84 | 105,845 |
| 2026-09-02 | 7.93 | -0.1400 | -1.73% | 8.08 | 8.10 | 7.74 | 182,287 |
| 2026-09-01 | 8.07 | -0.8000 | -9.02% | 8.77 | 8.79 | 7.93 | 221,206 |
| 2026-08-31 | 8.87 | -0.3300 | -3.59% | 9.20 | 9.23 | 8.80 | 123,687 |
| 2026-08-28 | 9.20 | -0.1400 | -1.50% | 9.30 | 9.40 | 9.13 | 110,814 |
| 2026-08-27 | 9.34 | +0.3200 | +3.55% | 9.12 | 9.36 | 9.00 | 87,095 |
| 2026-08-26 | 9.02 | +0.0600 | +0.67% | 8.90 | 9.30 | 8.73 | 120,662 |
| 2026-08-25 | 8.96 | -0.5900 | -6.18% | 9.63 | 9.63 | 8.85 | 191,485 |
| 2026-08-24 | 9.55 | -0.0900 | -0.93% | 9.60 | 9.71 | 9.44 | 82,110 |
| 2026-08-21 | 9.64 | -0.0400 | -0.41% | 9.79 | 9.79 | 9.39 | 79,570 |
| 2026-08-20 | 9.68 | -0.4300 | -4.25% | 10.00 | 10.02 | 9.61 | 116,098 |
| 2026-08-19 | 10.11 | +0.1300 | +1.30% | 10.08 | 10.38 | 10.00 | 151,971 |
| 2026-08-18 | 9.98 | -0.1800 | -1.77% | 10.15 | 10.23 | 9.85 | 112,529 |