조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.16 | -0.0300 | -0.29% | 10.09 | 10.28 | 10.04 | 186,236 |
| 2026-08-14 | 10.19 | +0.0800 | +0.79% | 10.11 | 10.23 | 9.92 | 143,053 |
| 2026-08-13 | 10.11 | +0.1400 | +1.40% | 10.00 | 10.17 | 9.81 | 120,912 |
| 2026-08-12 | 9.97 | +0.0500 | +0.50% | 10.03 | 10.14 | 9.64 | 150,758 |
| 2026-08-11 | 9.92 | -0.3050 | -2.98% | 10.07 | 10.21 | 9.66 | 188,085 |
| 2026-08-10 | 10.23 | -0.6950 | -6.36% | 10.75 | 11.13 | 10.11 | 287,982 |
| 2026-08-07 | 10.92 | +0.3100 | +2.92% | 10.75 | 11.05 | 10.21 | 127,568 |
| 2026-08-06 | 10.61 | -1.24 | -10.46% | 10.69 | 11.40 | 9.99 | 181,792 |
| 2026-08-05 | 11.85 | -0.1200 | -1.00% | 11.93 | 12.11 | 11.68 | 106,250 |
| 2026-08-04 | 11.97 | -0.0100 | -0.08% | 12.00 | 12.15 | 11.53 | 161,113 |
| 2026-08-03 | 11.98 | -0.3600 | -2.92% | 12.38 | 12.66 | 11.87 | 144,572 |
| 2026-07-31 | 12.34 | +0.2000 | +1.65% | 11.99 | 12.34 | 11.84 | 111,573 |
| 2026-07-30 | 12.14 | +0.0200 | +0.17% | 12.07 | 12.24 | 11.71 | 92,966 |
| 2026-07-29 | 12.12 | +0.1200 | +1.00% | 11.97 | 12.20 | 11.80 | 129,635 |
| 2026-07-28 | 12.00 | +0.1800 | +1.52% | 11.99 | 12.25 | 11.85 | 118,018 |
| 2026-07-27 | 11.82 | +0.2600 | +2.25% | 11.42 | 12.00 | 11.42 | 111,554 |
| 2026-07-24 | 11.56 | +0.5000 | +4.52% | 11.25 | 11.90 | 11.09 | 138,017 |
| 2026-07-23 | 11.06 | -0.4000 | -3.49% | 11.21 | 11.46 | 11.01 | 111,847 |
| 2026-07-22 | 11.46 | +0.1600 | +1.42% | 11.30 | 11.54 | 10.89 | 165,801 |
| 2026-07-21 | 11.30 | -0.5200 | -4.40% | 11.76 | 11.79 | 11.14 | 139,862 |