조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.47 | +0.4400 | +1.83% | 23.90 | 24.68 | 23.69 | 423,637 |
| 2026-09-14 | 24.03 | +0.0500 | +0.21% | 24.53 | 24.86 | 23.90 | 446,795 |
| 2026-09-11 | 23.98 | +0.4900 | +2.09% | 23.61 | 24.25 | 23.31 | 644,133 |
| 2026-09-10 | 23.49 | +0.1300 | +0.56% | 23.55 | 23.95 | 23.04 | 710,368 |
| 2026-09-09 | 23.36 | -1.58 | -6.34% | 24.77 | 24.80 | 22.92 | 1,205,912 |
| 2026-09-08 | 24.94 | +0.0300 | +0.12% | 24.53 | 25.14 | 24.24 | 475,063 |
| 2026-09-04 | 24.91 | -0.4000 | -1.58% | 24.85 | 25.33 | 24.52 | 371,456 |
| 2026-09-03 | 25.31 | -0.1900 | -0.75% | 25.82 | 26.56 | 25.17 | 464,285 |
| 2026-09-02 | 25.50 | +0.6700 | +2.70% | 24.83 | 25.74 | 24.63 | 283,034 |
| 2026-09-01 | 24.83 | -0.6100 | -2.40% | 25.34 | 25.72 | 24.72 | 301,255 |
| 2026-08-31 | 25.44 | -0.2200 | -0.86% | 25.51 | 25.62 | 25.25 | 345,885 |
| 2026-08-28 | 25.66 | +0.8400 | +3.38% | 24.91 | 25.88 | 24.81 | 404,101 |
| 2026-08-27 | 24.82 | -1.26 | -4.83% | 26.13 | 26.24 | 24.12 | 702,475 |
| 2026-08-26 | 26.08 | -0.7700 | -2.87% | 26.85 | 26.89 | 25.80 | 680,516 |
| 2026-08-25 | 26.85 | +0.2300 | +0.86% | 26.47 | 27.24 | 25.61 | 698,999 |
| 2026-08-24 | 26.62 | +1.38 | +5.47% | 25.45 | 27.25 | 25.44 | 861,864 |
| 2026-08-21 | 25.24 | +0.3300 | +1.32% | 25.09 | 25.49 | 24.53 | 456,058 |
| 2026-08-20 | 24.91 | -0.1200 | -0.48% | 24.62 | 25.82 | 24.58 | 353,077 |
| 2026-08-19 | 25.03 | +0.5100 | +2.08% | 24.47 | 25.06 | 24.05 | 449,211 |
| 2026-08-18 | 24.52 | +0.8700 | +3.68% | 23.69 | 24.52 | 23.52 | 353,114 |