조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.65 | -0.7700 | -3.15% | 24.27 | 24.49 | 23.49 | 484,016 |
| 2026-08-14 | 24.42 | -0.1000 | -0.41% | 24.38 | 24.87 | 24.14 | 483,356 |
| 2026-08-13 | 24.52 | -0.0800 | -0.33% | 25.10 | 25.45 | 24.48 | 644,633 |
| 2026-08-12 | 24.60 | -0.4900 | -1.95% | 25.09 | 25.09 | 23.93 | 584,880 |
| 2026-08-11 | 25.09 | -0.4600 | -1.80% | 24.81 | 25.93 | 24.81 | 367,967 |
| 2026-08-10 | 25.55 | -0.1600 | -0.62% | 25.43 | 26.15 | 25.18 | 533,086 |
| 2026-08-07 | 25.71 | +1.89 | +7.93% | 24.41 | 26.52 | 24.41 | 583,374 |
| 2026-08-06 | 23.82 | +0.2500 | +1.06% | 23.23 | 23.83 | 22.65 | 609,708 |
| 2026-08-05 | 23.57 | -0.2900 | -1.22% | 23.71 | 24.46 | 23.21 | 779,380 |
| 2026-08-04 | 23.86 | -0.2400 | -1.00% | 22.39 | 24.43 | 22.00 | 1,998,367 |
| 2026-08-03 | 24.10 | -1.12 | -4.44% | 25.61 | 25.88 | 24.06 | 1,111,977 |
| 2026-07-31 | 25.22 | +0.1700 | +0.68% | 25.34 | 25.39 | 23.94 | 1,331,947 |
| 2026-07-30 | 25.05 | -1.78 | -6.63% | 26.43 | 26.53 | 24.62 | 865,703 |
| 2026-07-29 | 26.83 | -0.3200 | -1.18% | 26.83 | 27.49 | 26.70 | 574,460 |
| 2026-07-28 | 27.15 | +0.9000 | +3.43% | 26.44 | 27.42 | 26.41 | 533,819 |
| 2026-07-27 | 26.25 | +1.21 | +4.83% | 25.42 | 26.47 | 25.42 | 527,192 |
| 2026-07-24 | 25.04 | +0.5400 | +2.20% | 24.83 | 25.17 | 24.40 | 377,280 |
| 2026-07-23 | 24.50 | -0.3900 | -1.57% | 25.07 | 25.07 | 24.32 | 700,813 |
| 2026-07-22 | 24.89 | -2.03 | -7.54% | 26.62 | 26.70 | 24.86 | 415,609 |
| 2026-07-21 | 26.92 | -0.6200 | -2.25% | 27.70 | 28.30 | 25.56 | 1,075,177 |