조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.54 | +1.38 | +5.28% | 25.98 | 27.70 | 25.77 | 1,042,111 |
| 2026-07-17 | 26.16 | -0.2300 | -0.87% | 25.87 | 26.52 | 25.37 | 775,222 |
| 2026-07-16 | 26.39 | +1.03 | +4.06% | 25.62 | 26.41 | 25.22 | 871,099 |
| 2026-07-15 | 25.36 | -0.3900 | -1.51% | 25.75 | 25.98 | 25.15 | 370,535 |
| 2026-07-14 | 25.75 | +0.2700 | +1.06% | 24.97 | 25.99 | 24.25 | 552,380 |
| 2026-07-13 | 25.48 | +0.6500 | +2.62% | 24.66 | 25.53 | 24.46 | 561,642 |
| 2026-07-10 | 24.83 | +0.0700 | +0.28% | 25.33 | 25.74 | 24.48 | 317,717 |
| 2026-07-09 | 24.76 | -0.0400 | -0.16% | 24.33 | 25.28 | 24.05 | 569,227 |
| 2026-07-08 | 24.80 | -0.4700 | -1.86% | 25.02 | 25.35 | 24.13 | 774,095 |
| 2026-07-07 | 25.27 | -0.9700 | -3.70% | 26.63 | 27.46 | 25.20 | 956,615 |
| 2026-07-06 | 26.24 | +1.38 | +5.55% | 24.50 | 26.30 | 24.45 | 517,762 |
| 2026-07-02 | 24.86 | +0.1300 | +0.53% | 24.74 | 25.03 | 24.26 | 465,106 |
| 2026-07-01 | 24.73 | +0.9400 | +3.95% | 24.15 | 24.76 | 23.93 | 833,449 |
| 2026-06-30 | 23.79 | +0.4600 | +1.97% | 23.54 | 24.00 | 23.05 | 564,144 |
| 2026-06-29 | 23.33 | +0.1300 | +0.56% | 23.18 | 23.75 | 22.66 | 827,529 |
| 2026-06-26 | 23.20 | +1.50 | +6.91% | 21.65 | 23.80 | 21.60 | 2,639,265 |
| 2026-06-25 | 21.70 | +0.1300 | +0.60% | 21.53 | 21.98 | 20.77 | 613,392 |
| 2026-06-24 | 21.57 | +0.8200 | +3.95% | 21.06 | 21.83 | 20.56 | 480,257 |
| 2026-06-23 | 20.75 | +0.2400 | +1.17% | 20.43 | 21.58 | 20.24 | 655,798 |
| 2026-06-22 | 20.51 | +0.3500 | +1.74% | 19.93 | 20.82 | 19.77 | 877,669 |