조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.59 | -0.0700 | -1.24% | 5.66 | 5.70 | 5.47 | 1,960,347 |
| 2026-07-17 | 5.66 | -0.1200 | -2.08% | 5.70 | 5.76 | 5.60 | 1,478,208 |
| 2026-07-16 | 5.78 | -0.1000 | -1.70% | 5.85 | 5.92 | 5.78 | 1,346,707 |
| 2026-07-15 | 5.88 | -0.1300 | -2.16% | 6.05 | 6.13 | 5.82 | 1,816,789 |
| 2026-07-14 | 6.01 | +0.0300 | +0.50% | 5.96 | 6.04 | 5.92 | 1,293,711 |
| 2026-07-13 | 5.98 | +0.0600 | +1.01% | 5.88 | 6.09 | 5.86 | 1,326,343 |
| 2026-07-10 | 5.92 | -0.1100 | -1.82% | 6.05 | 6.05 | 5.86 | 1,225,180 |
| 2026-07-09 | 6.03 | -0.0200 | -0.33% | 6.03 | 6.09 | 5.94 | 1,415,963 |
| 2026-07-08 | 6.05 | -0.0900 | -1.47% | 6.05 | 6.13 | 5.92 | 1,864,345 |
| 2026-07-07 | 6.14 | -0.2400 | -3.76% | 6.36 | 6.37 | 6.07 | 1,993,739 |
| 2026-07-06 | 6.38 | +0.1400 | +2.24% | 6.20 | 6.56 | 6.19 | 2,744,223 |
| 2026-07-02 | 6.24 | -0.1300 | -2.04% | 6.35 | 6.45 | 6.20 | 2,489,445 |
| 2026-07-01 | 6.37 | +0.5700 | +9.83% | 5.89 | 6.67 | 5.82 | 4,648,402 |
| 2026-06-30 | 5.80 | +0.1900 | +3.39% | 5.54 | 5.87 | 5.53 | 2,145,853 |
| 2026-06-29 | 5.61 | +0.1700 | +3.13% | 5.51 | 5.70 | 5.45 | 3,085,206 |
| 2026-06-26 | 5.44 | +0.2100 | +4.02% | 5.20 | 5.46 | 5.17 | 5,716,814 |
| 2026-06-25 | 5.23 | -0.2600 | -4.74% | 5.49 | 5.59 | 5.22 | 2,358,410 |
| 2026-06-24 | 5.49 | -0.0500 | -0.90% | 5.54 | 5.60 | 5.45 | 1,547,842 |
| 2026-06-23 | 5.54 | 0.00 | 0.00% | 5.45 | 5.67 | 5.45 | 1,599,422 |
| 2026-06-22 | 5.54 | -0.1100 | -1.95% | 5.59 | 5.68 | 5.53 | 1,688,311 |