조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.47 | -0.3300 | -5.69% | 5.76 | 5.77 | 5.46 | 2,238,780 |
| 2026-08-14 | 5.80 | +0.0400 | +0.69% | 5.76 | 5.85 | 5.65 | 1,887,557 |
| 2026-08-13 | 5.76 | +0.0400 | +0.70% | 5.80 | 5.90 | 5.67 | 2,382,774 |
| 2026-08-12 | 5.72 | -0.3100 | -5.14% | 6.05 | 6.10 | 5.51 | 4,602,951 |
| 2026-08-11 | 6.03 | +0.1700 | +2.90% | 5.94 | 6.07 | 5.89 | 2,765,429 |
| 2026-08-10 | 5.86 | -0.2700 | -4.40% | 6.11 | 6.17 | 5.86 | 1,990,275 |
| 2026-08-07 | 6.13 | +0.1850 | +3.11% | 6.00 | 6.17 | 5.96 | 1,384,332 |
| 2026-08-06 | 5.95 | -0.0400 | -0.67% | 5.87 | 5.99 | 5.87 | 1,132,817 |
| 2026-08-05 | 5.99 | -0.0150 | -0.25% | 5.98 | 6.00 | 5.89 | 1,444,797 |
| 2026-08-04 | 6.00 | +0.3200 | +5.63% | 5.70 | 6.00 | 5.70 | 2,036,041 |
| 2026-08-03 | 5.68 | +0.1500 | +2.71% | 5.60 | 5.70 | 5.57 | 1,784,551 |
| 2026-07-31 | 5.53 | +0.0500 | +0.91% | 5.43 | 5.60 | 5.43 | 1,359,611 |
| 2026-07-30 | 5.48 | -0.0700 | -1.26% | 5.52 | 5.60 | 5.40 | 1,320,933 |
| 2026-07-29 | 5.55 | -0.0500 | -0.89% | 5.54 | 5.74 | 5.46 | 3,424,326 |
| 2026-07-28 | 5.60 | +0.1500 | +2.75% | 5.44 | 5.70 | 5.30 | 2,769,241 |
| 2026-07-27 | 5.45 | +0.2100 | +4.01% | 5.29 | 5.50 | 5.23 | 2,245,963 |
| 2026-07-24 | 5.24 | -0.0300 | -0.57% | 5.30 | 5.30 | 5.18 | 1,489,586 |
| 2026-07-23 | 5.27 | -0.0900 | -1.68% | 5.30 | 5.36 | 5.20 | 1,722,882 |
| 2026-07-22 | 5.36 | -0.2700 | -4.80% | 5.58 | 5.62 | 5.31 | 1,521,202 |
| 2026-07-21 | 5.63 | +0.0400 | +0.72% | 5.57 | 5.64 | 5.52 | 1,184,937 |