조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.11 | -0.0500 | -0.97% | 5.11 | 5.19 | 5.04 | 2,600,256 |
| 2026-09-14 | 5.16 | +0.2100 | +4.24% | 4.91 | 5.21 | 4.90 | 3,260,934 |
| 2026-09-11 | 4.95 | -0.0200 | -0.40% | 5.00 | 5.03 | 4.94 | 1,374,267 |
| 2026-09-10 | 4.97 | +0.0400 | +0.81% | 5.00 | 5.06 | 4.92 | 1,831,394 |
| 2026-09-09 | 4.93 | -0.1400 | -2.76% | 5.02 | 5.12 | 4.89 | 1,970,238 |
| 2026-09-08 | 5.07 | +0.0700 | +1.40% | 5.06 | 5.13 | 4.99 | 2,218,737 |
| 2026-09-04 | 5.00 | +0.0300 | +0.60% | 4.93 | 5.00 | 4.86 | 2,250,462 |
| 2026-09-03 | 4.97 | -0.1300 | -2.55% | 5.11 | 5.15 | 4.94 | 2,009,944 |
| 2026-09-02 | 5.10 | +0.0400 | +0.79% | 5.03 | 5.19 | 5.02 | 1,730,025 |
| 2026-09-01 | 5.06 | -0.1500 | -2.88% | 5.16 | 5.21 | 5.04 | 1,595,240 |
| 2026-08-31 | 5.21 | -0.0300 | -0.57% | 5.27 | 5.27 | 5.15 | 1,471,987 |
| 2026-08-28 | 5.24 | -0.0800 | -1.50% | 5.36 | 5.36 | 5.20 | 1,457,171 |
| 2026-08-27 | 5.32 | +0.1200 | +2.31% | 5.25 | 5.38 | 5.23 | 1,416,712 |
| 2026-08-26 | 5.20 | -0.0800 | -1.52% | 5.27 | 5.33 | 5.17 | 1,631,938 |
| 2026-08-25 | 5.28 | +0.0300 | +0.57% | 5.34 | 5.38 | 5.20 | 1,741,144 |
| 2026-08-24 | 5.25 | -0.0900 | -1.69% | 5.36 | 5.36 | 5.24 | 1,976,595 |
| 2026-08-21 | 5.34 | -0.0600 | -1.11% | 5.44 | 5.47 | 5.30 | 1,874,118 |
| 2026-08-20 | 5.40 | -0.2400 | -4.26% | 5.60 | 5.66 | 5.36 | 1,800,681 |
| 2026-08-19 | 5.64 | +0.2000 | +3.68% | 5.74 | 5.80 | 5.61 | 2,356,963 |
| 2026-08-18 | 5.44 | -0.0300 | -0.55% | 5.47 | 5.56 | 5.40 | 1,569,018 |