조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.16 | -0.4300 | -0.50% | 86.17 | 86.66 | 84.92 | 1,634,412 |
| 2026-07-17 | 85.59 | -0.9700 | -1.12% | 87.35 | 88.12 | 85.28 | 1,874,809 |
| 2026-07-16 | 86.56 | +1.14 | +1.33% | 85.56 | 86.64 | 85.44 | 1,867,858 |
| 2026-07-15 | 85.42 | -1.03 | -1.19% | 86.22 | 86.55 | 85.09 | 1,795,544 |
| 2026-07-14 | 86.45 | 0.00 | 0.00% | 86.86 | 87.52 | 86.08 | 2,340,913 |
| 2026-07-13 | 86.45 | +0.7400 | +0.86% | 86.17 | 87.22 | 85.98 | 2,322,379 |
| 2026-07-10 | 85.71 | +0.4300 | +0.50% | 85.32 | 86.16 | 85.32 | 1,681,981 |
| 2026-07-09 | 85.28 | -0.6300 | -0.73% | 86.12 | 86.28 | 85.04 | 3,199,525 |
| 2026-07-08 | 85.91 | -1.21 | -1.39% | 87.12 | 87.42 | 85.67 | 2,797,869 |
| 2026-07-07 | 87.12 | +0.8500 | +0.99% | 86.82 | 88.62 | 86.82 | 2,352,911 |
| 2026-07-06 | 86.27 | -1.86 | -2.11% | 87.90 | 87.90 | 85.76 | 1,907,134 |
| 2026-07-02 | 88.13 | +1.94 | +2.25% | 86.44 | 88.18 | 86.44 | 1,505,460 |
| 2026-07-01 | 86.19 | -0.2400 | -0.28% | 85.48 | 86.49 | 85.48 | 2,209,345 |
| 2026-06-30 | 86.43 | -0.5800 | -0.67% | 86.98 | 87.56 | 85.85 | 2,312,589 |
| 2026-06-29 | 87.01 | -0.2000 | -0.23% | 87.23 | 87.37 | 86.52 | 2,087,271 |
| 2026-06-26 | 87.21 | +0.5500 | +0.63% | 86.92 | 87.57 | 86.76 | 2,727,005 |
| 2026-06-25 | 86.66 | +0.8400 | +0.98% | 86.18 | 86.82 | 85.78 | 2,708,435 |
| 2026-06-24 | 85.82 | +0.9800 | +1.16% | 85.15 | 86.08 | 84.84 | 2,196,335 |
| 2026-06-23 | 84.84 | +1.59 | +1.91% | 83.73 | 85.00 | 83.13 | 1,981,486 |
| 2026-06-22 | 83.25 | +0.7500 | +0.91% | 82.42 | 84.00 | 82.42 | 2,117,879 |