조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.20 | -0.6600 | -0.82% | 81.19 | 81.19 | 79.89 | 1,773,941 |
| 2026-09-14 | 80.86 | -0.7600 | -0.93% | 82.05 | 82.13 | 80.79 | 2,469,280 |
| 2026-09-11 | 81.62 | +0.2600 | +0.32% | 81.95 | 82.05 | 81.16 | 2,262,331 |
| 2026-09-10 | 81.36 | +0.1400 | +0.17% | 81.58 | 81.99 | 80.94 | 3,012,900 |
| 2026-09-09 | 81.22 | -1.02 | -1.24% | 82.36 | 82.51 | 80.81 | 1,699,050 |
| 2026-09-08 | 82.24 | +0.7000 | +0.86% | 81.45 | 82.63 | 81.45 | 2,135,918 |
| 2026-09-04 | 81.54 | -0.3900 | -0.48% | 81.12 | 82.33 | 81.11 | 1,786,433 |
| 2026-09-03 | 81.93 | +1.16 | +1.44% | 80.97 | 82.26 | 80.74 | 2,329,299 |
| 2026-09-02 | 80.77 | -0.7500 | -0.92% | 81.36 | 81.69 | 80.45 | 2,360,024 |
| 2026-09-01 | 81.52 | +0.5000 | +0.62% | 81.21 | 81.80 | 80.90 | 2,200,914 |
| 2026-08-31 | 81.02 | +0.3700 | +0.46% | 80.40 | 81.33 | 79.85 | 2,798,171 |
| 2026-08-28 | 80.65 | -0.7700 | -0.95% | 82.02 | 82.02 | 80.48 | 1,448,129 |
| 2026-08-27 | 81.42 | -0.8100 | -0.99% | 81.40 | 81.79 | 81.00 | 3,596,749 |
| 2026-08-26 | 82.23 | +0.8200 | +1.01% | 81.47 | 82.43 | 81.36 | 1,146,043 |
| 2026-08-25 | 81.41 | +0.0200 | +0.02% | 81.39 | 81.82 | 81.13 | 1,163,737 |
| 2026-08-24 | 81.39 | +0.4700 | +0.58% | 80.81 | 81.53 | 80.40 | 2,544,177 |
| 2026-08-21 | 80.92 | -2.24 | -2.69% | 83.51 | 83.51 | 80.70 | 1,706,120 |
| 2026-08-20 | 83.16 | -0.4200 | -0.50% | 83.58 | 84.47 | 83.10 | 2,381,404 |
| 2026-08-19 | 83.58 | +0.1600 | +0.19% | 83.92 | 84.56 | 83.21 | 1,653,523 |
| 2026-08-18 | 83.42 | -0.5100 | -0.61% | 84.18 | 84.55 | 83.35 | 1,551,500 |