조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.93 | -0.1000 | -0.12% | 83.75 | 84.01 | 83.42 | 2,032,757 |
| 2026-08-14 | 84.03 | +0.5400 | +0.65% | 83.39 | 84.19 | 83.32 | 973,622 |
| 2026-08-13 | 83.49 | +0.1700 | +0.20% | 83.56 | 83.92 | 83.24 | 2,125,723 |
| 2026-08-12 | 83.32 | +1.29 | +1.57% | 82.39 | 83.34 | 82.21 | 1,901,889 |
| 2026-08-11 | 82.03 | -0.0600 | -0.07% | 82.30 | 82.82 | 81.44 | 1,774,824 |
| 2026-08-10 | 82.09 | -1.29 | -1.55% | 82.86 | 83.25 | 82.00 | 2,642,745 |
| 2026-08-07 | 83.38 | +0.3600 | +0.43% | 82.93 | 83.99 | 82.41 | 1,655,564 |
| 2026-08-06 | 83.02 | -0.0400 | -0.05% | 84.75 | 84.75 | 82.41 | 2,116,322 |
| 2026-08-05 | 83.06 | -0.7800 | -0.93% | 83.65 | 83.82 | 82.37 | 1,698,548 |
| 2026-08-04 | 83.84 | +0.6100 | +0.73% | 83.01 | 83.97 | 82.02 | 2,088,013 |
| 2026-08-03 | 83.23 | +0.2200 | +0.27% | 82.92 | 84.18 | 82.46 | 1,891,416 |
| 2026-07-31 | 83.01 | -0.2400 | -0.29% | 83.06 | 83.58 | 82.52 | 2,840,687 |
| 2026-07-30 | 83.25 | -0.7500 | -0.89% | 84.10 | 84.37 | 82.62 | 1,677,418 |
| 2026-07-29 | 84.00 | -1.66 | -1.94% | 85.93 | 86.14 | 83.45 | 2,029,124 |
| 2026-07-28 | 85.66 | -0.1800 | -0.21% | 86.52 | 87.43 | 85.64 | 1,607,892 |
| 2026-07-27 | 85.84 | -1.34 | -1.54% | 87.01 | 87.29 | 85.67 | 1,415,844 |
| 2026-07-24 | 87.18 | +0.5300 | +0.61% | 87.07 | 87.66 | 86.76 | 1,644,731 |
| 2026-07-23 | 86.65 | +0.0900 | +0.10% | 85.97 | 86.97 | 85.87 | 1,899,780 |
| 2026-07-22 | 86.56 | +1.64 | +1.93% | 85.64 | 86.66 | 85.18 | 1,597,532 |
| 2026-07-21 | 84.92 | -0.2400 | -0.28% | 85.18 | 85.35 | 84.46 | 2,821,617 |