조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.96 | -0.3000 | -0.65% | 46.45 | 46.72 | 45.75 | 5,752,900 |
| 2026-07-17 | 46.26 | -0.5300 | -1.13% | 47.56 | 47.73 | 46.17 | 6,194,412 |
| 2026-07-16 | 46.79 | +1.05 | +2.30% | 46.01 | 46.86 | 45.91 | 9,593,198 |
| 2026-07-15 | 45.74 | -1.18 | -2.51% | 46.66 | 46.96 | 45.65 | 8,751,192 |
| 2026-07-14 | 46.92 | -0.1700 | -0.36% | 47.46 | 47.47 | 46.74 | 5,560,706 |
| 2026-07-13 | 47.09 | +0.2900 | +0.62% | 46.96 | 47.41 | 46.86 | 6,721,662 |
| 2026-07-10 | 46.80 | +0.4200 | +0.91% | 46.46 | 46.98 | 46.40 | 7,943,806 |
| 2026-07-09 | 46.38 | -0.9000 | -1.90% | 47.05 | 47.43 | 46.15 | 13,193,464 |
| 2026-07-08 | 47.28 | -0.2900 | -0.61% | 47.93 | 48.09 | 47.22 | 7,727,294 |
| 2026-07-07 | 47.57 | +0.5200 | +1.11% | 47.76 | 48.54 | 47.50 | 10,153,047 |
| 2026-07-06 | 47.05 | -0.8300 | -1.73% | 47.65 | 47.78 | 46.93 | 10,012,496 |
| 2026-07-02 | 47.88 | +1.62 | +3.50% | 46.55 | 47.95 | 46.47 | 12,710,110 |
| 2026-07-01 | 46.26 | -0.3600 | -0.77% | 46.61 | 46.72 | 46.07 | 10,056,844 |
| 2026-06-30 | 46.62 | -0.5300 | -1.12% | 47.06 | 47.10 | 46.50 | 9,591,402 |
| 2026-06-29 | 47.15 | -0.2500 | -0.53% | 47.51 | 47.52 | 46.86 | 8,001,963 |
| 2026-06-26 | 47.40 | +0.6500 | +1.39% | 47.24 | 47.45 | 47.04 | 15,024,671 |
| 2026-06-25 | 46.75 | -0.1500 | -0.32% | 47.13 | 47.51 | 46.60 | 9,399,137 |
| 2026-06-24 | 46.90 | +0.2800 | +0.60% | 46.88 | 47.16 | 46.30 | 9,497,540 |
| 2026-06-23 | 46.62 | +0.6800 | +1.48% | 46.30 | 46.84 | 45.93 | 8,580,768 |
| 2026-06-22 | 45.94 | +0.1300 | +0.28% | 45.99 | 46.44 | 45.68 | 10,142,731 |