조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.20 | -0.5250 | -1.23% | 42.87 | 42.95 | 42.14 | 5,493,277 |
| 2026-09-14 | 42.72 | -0.4400 | -1.02% | 43.35 | 43.55 | 42.60 | 5,434,491 |
| 2026-09-11 | 43.16 | -0.2300 | -0.53% | 43.76 | 43.84 | 43.04 | 4,644,230 |
| 2026-09-10 | 43.39 | -0.3100 | -0.71% | 43.73 | 43.98 | 43.32 | 12,461,739 |
| 2026-09-09 | 43.70 | -0.2500 | -0.57% | 43.91 | 44.07 | 43.48 | 7,625,240 |
| 2026-09-08 | 43.95 | +0.3100 | +0.71% | 43.50 | 44.33 | 43.50 | 9,174,215 |
| 2026-09-04 | 43.64 | -0.8900 | -2.00% | 43.80 | 44.17 | 43.51 | 8,370,025 |
| 2026-09-03 | 44.53 | +0.5600 | +1.27% | 44.06 | 44.59 | 44.06 | 11,710,713 |
| 2026-09-02 | 43.97 | +0.1400 | +0.32% | 43.66 | 44.07 | 43.22 | 11,922,118 |
| 2026-09-01 | 43.83 | +0.1100 | +0.25% | 43.83 | 44.23 | 43.56 | 7,324,248 |
| 2026-08-31 | 43.72 | -0.2100 | -0.48% | 43.80 | 43.82 | 43.04 | 9,488,610 |
| 2026-08-28 | 43.93 | -0.0300 | -0.07% | 44.25 | 44.43 | 43.68 | 5,471,802 |
| 2026-08-27 | 43.96 | -0.4800 | -1.08% | 44.03 | 44.10 | 43.61 | 5,294,744 |
| 2026-08-26 | 44.44 | +0.1300 | +0.29% | 44.13 | 44.51 | 44.01 | 6,181,421 |
| 2026-08-25 | 44.31 | -0.0300 | -0.07% | 44.27 | 44.44 | 43.87 | 5,181,302 |
| 2026-08-24 | 44.34 | +0.5600 | +1.28% | 43.98 | 44.42 | 43.80 | 4,871,836 |
| 2026-08-21 | 43.78 | -1.28 | -2.84% | 45.44 | 45.44 | 43.75 | 5,325,065 |
| 2026-08-20 | 45.06 | -0.2400 | -0.53% | 45.16 | 45.72 | 45.01 | 4,863,435 |
| 2026-08-19 | 45.30 | -0.0100 | -0.02% | 45.71 | 45.96 | 45.16 | 4,844,477 |
| 2026-08-18 | 45.31 | -0.2600 | -0.57% | 46.25 | 46.43 | 45.29 | 7,126,896 |