조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.57 | -0.2900 | -0.63% | 45.67 | 45.76 | 45.21 | 4,994,038 |
| 2026-08-14 | 45.86 | +0.2600 | +0.57% | 45.48 | 45.99 | 45.48 | 3,934,900 |
| 2026-08-13 | 45.60 | +0.3800 | +0.84% | 45.44 | 45.77 | 45.36 | 4,000,430 |
| 2026-08-12 | 45.22 | +0.3500 | +0.78% | 44.93 | 45.24 | 44.79 | 4,379,152 |
| 2026-08-11 | 44.87 | +0.3700 | +0.83% | 44.35 | 45.04 | 44.34 | 5,780,048 |
| 2026-08-10 | 44.50 | -1.11 | -2.43% | 45.32 | 45.41 | 44.45 | 6,814,004 |
| 2026-08-07 | 45.61 | +0.2900 | +0.64% | 45.11 | 45.89 | 44.78 | 6,992,728 |
| 2026-08-06 | 45.32 | -0.4400 | -0.96% | 46.11 | 46.27 | 44.93 | 6,588,920 |
| 2026-08-05 | 45.76 | -0.0800 | -0.17% | 45.83 | 45.90 | 45.21 | 7,053,217 |
| 2026-08-04 | 45.84 | +0.2100 | +0.46% | 45.56 | 46.00 | 44.89 | 10,292,877 |
| 2026-08-03 | 45.63 | -0.1900 | -0.41% | 45.88 | 46.26 | 45.23 | 6,520,443 |
| 2026-07-31 | 45.82 | +0.2400 | +0.53% | 45.52 | 46.15 | 45.41 | 10,047,854 |
| 2026-07-30 | 45.58 | -1.45 | -3.08% | 46.54 | 46.71 | 44.74 | 18,555,104 |
| 2026-07-29 | 47.03 | -0.2800 | -0.59% | 47.53 | 47.64 | 46.60 | 8,615,704 |
| 2026-07-28 | 47.31 | +0.1600 | +0.34% | 47.67 | 48.49 | 47.28 | 9,587,168 |
| 2026-07-27 | 47.15 | -0.3800 | -0.80% | 47.28 | 47.92 | 47.05 | 6,567,939 |
| 2026-07-24 | 47.53 | +0.2500 | +0.53% | 47.31 | 47.87 | 47.16 | 5,731,596 |
| 2026-07-23 | 47.28 | +0.5800 | +1.24% | 46.43 | 47.42 | 46.41 | 8,026,898 |
| 2026-07-22 | 46.70 | +0.8100 | +1.77% | 46.34 | 46.83 | 46.05 | 11,745,908 |
| 2026-07-21 | 45.89 | -0.0700 | -0.15% | 45.75 | 46.03 | 45.51 | 13,239,915 |