조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.23 | +0.8300 | +0.89% | 93.97 | 95.46 | 92.22 | 3,291,593 |
| 2026-09-14 | 93.40 | -1.43 | -1.51% | 96.33 | 96.53 | 93.08 | 2,736,056 |
| 2026-09-11 | 94.83 | -2.04 | -2.11% | 96.45 | 96.80 | 94.08 | 3,501,273 |
| 2026-09-10 | 96.87 | +0.2500 | +0.26% | 97.65 | 97.71 | 94.80 | 2,254,602 |
| 2026-09-09 | 96.62 | -1.57 | -1.60% | 98.33 | 98.50 | 96.13 | 2,059,608 |
| 2026-09-08 | 98.19 | +0.2800 | +0.29% | 98.50 | 99.61 | 96.75 | 2,191,833 |
| 2026-09-04 | 97.91 | -1.14 | -1.15% | 99.50 | 99.50 | 97.29 | 1,912,503 |
| 2026-09-03 | 99.05 | -0.2700 | -0.27% | 99.65 | 100.14 | 98.55 | 1,700,529 |
| 2026-09-02 | 99.32 | -0.6600 | -0.66% | 99.79 | 100.11 | 99.05 | 2,057,276 |
| 2026-09-01 | 99.98 | +1.82 | +1.85% | 98.35 | 100.13 | 98.02 | 2,448,038 |
| 2026-08-31 | 98.16 | 0.00 | 0.00% | 98.77 | 99.61 | 97.78 | 2,085,868 |
| 2026-08-28 | 98.16 | +0.1600 | +0.16% | 98.30 | 99.43 | 97.62 | 1,894,119 |
| 2026-08-27 | 98.00 | +1.43 | +1.48% | 96.38 | 98.32 | 95.44 | 2,333,081 |
| 2026-08-26 | 96.57 | +1.91 | +2.02% | 95.22 | 98.33 | 94.94 | 2,510,438 |
| 2026-08-25 | 94.66 | -1.67 | -1.73% | 94.67 | 95.98 | 94.57 | 1,796,838 |
| 2026-08-24 | 96.33 | +0.2400 | +0.25% | 96.11 | 96.90 | 94.45 | 4,072,926 |
| 2026-08-21 | 96.09 | +0.0200 | +0.02% | 95.57 | 97.38 | 95.01 | 4,723,822 |
| 2026-08-20 | 96.07 | +0.0400 | +0.04% | 96.71 | 97.28 | 93.74 | 2,786,786 |
| 2026-08-19 | 96.03 | +0.5800 | +0.61% | 96.09 | 97.06 | 95.86 | 1,879,687 |
| 2026-08-18 | 95.45 | +1.28 | +1.35% | 95.24 | 95.77 | 94.37 | 2,248,296 |