조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.95 | -1.18 | -1.34% | 88.25 | 88.25 | 86.41 | 3,347,033 |
| 2026-07-17 | 88.13 | -0.0500 | -0.06% | 88.74 | 89.99 | 87.68 | 5,811,554 |
| 2026-07-16 | 88.18 | +0.5500 | +0.63% | 87.99 | 88.84 | 87.53 | 3,258,714 |
| 2026-07-15 | 87.63 | -0.1800 | -0.20% | 88.21 | 90.00 | 87.06 | 3,144,411 |
| 2026-07-14 | 87.81 | +0.7100 | +0.82% | 87.10 | 88.06 | 85.83 | 3,473,170 |
| 2026-07-13 | 87.10 | -0.1500 | -0.17% | 87.70 | 88.46 | 86.67 | 4,020,391 |
| 2026-07-10 | 87.25 | -1.72 | -1.93% | 88.65 | 89.03 | 84.99 | 6,305,816 |
| 2026-07-09 | 88.97 | -1.13 | -1.25% | 89.59 | 90.05 | 88.50 | 5,092,525 |
| 2026-07-08 | 90.10 | +0.5400 | +0.60% | 90.30 | 90.60 | 88.50 | 4,359,460 |
| 2026-07-07 | 89.56 | +0.6700 | +0.75% | 89.20 | 90.06 | 88.44 | 3,279,702 |
| 2026-07-06 | 88.89 | -1.83 | -2.02% | 89.83 | 90.48 | 88.78 | 3,565,109 |
| 2026-07-02 | 90.72 | +1.15 | +1.28% | 89.80 | 91.09 | 89.80 | 3,192,724 |
| 2026-07-01 | 89.57 | -1.62 | -1.78% | 91.35 | 91.91 | 89.50 | 3,802,432 |
| 2026-06-30 | 91.19 | +3.65 | +4.17% | 88.25 | 93.01 | 87.94 | 7,803,189 |
| 2026-06-29 | 87.54 | -0.9300 | -1.05% | 88.09 | 88.94 | 87.30 | 4,278,122 |
| 2026-06-26 | 88.47 | +0.0300 | +0.03% | 88.78 | 90.98 | 88.17 | 4,916,385 |
| 2026-06-25 | 88.44 | -0.1600 | -0.18% | 89.28 | 89.50 | 88.15 | 3,357,635 |
| 2026-06-24 | 88.60 | -0.1300 | -0.15% | 87.96 | 88.98 | 87.55 | 2,872,938 |
| 2026-06-23 | 88.73 | +0.2900 | +0.33% | 88.74 | 89.30 | 87.45 | 3,871,749 |
| 2026-06-22 | 88.44 | +1.46 | +1.68% | 87.20 | 88.71 | 86.91 | 4,813,389 |