조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.18 | -0.6050 | -0.64% | 94.44 | 94.63 | 92.63 | 2,855,163 |
| 2026-08-14 | 94.78 | +0.1000 | +0.11% | 95.41 | 95.69 | 94.42 | 1,753,145 |
| 2026-08-13 | 94.68 | -1.60 | -1.66% | 94.69 | 95.46 | 94.21 | 1,980,870 |
| 2026-08-12 | 96.28 | -1.96 | -2.00% | 97.78 | 98.14 | 96.14 | 2,261,411 |
| 2026-08-11 | 98.24 | +0.6800 | +0.70% | 97.49 | 98.88 | 96.54 | 2,478,825 |
| 2026-08-10 | 97.56 | +4.72 | +5.08% | 94.03 | 97.59 | 93.33 | 3,261,676 |
| 2026-08-07 | 92.84 | +0.8800 | +0.96% | 91.69 | 93.82 | 91.60 | 2,240,295 |
| 2026-08-06 | 91.96 | +1.14 | +1.26% | 92.44 | 92.90 | 91.07 | 2,287,458 |
| 2026-08-05 | 90.82 | -2.25 | -2.42% | 93.45 | 93.94 | 90.52 | 2,530,579 |
| 2026-08-04 | 93.07 | -1.59 | -1.68% | 92.96 | 93.99 | 91.65 | 2,510,471 |
| 2026-08-03 | 94.66 | +0.6300 | +0.67% | 94.11 | 95.51 | 93.77 | 3,758,286 |
| 2026-07-31 | 94.03 | +1.61 | +1.74% | 92.50 | 94.18 | 92.06 | 3,073,522 |
| 2026-07-30 | 92.42 | -0.0400 | -0.04% | 92.31 | 93.56 | 90.59 | 3,146,582 |
| 2026-07-29 | 92.46 | +3.94 | +4.45% | 91.96 | 93.08 | 88.76 | 6,435,712 |
| 2026-07-28 | 88.52 | -1.99 | -2.20% | 91.40 | 91.67 | 88.10 | 5,100,334 |
| 2026-07-27 | 90.51 | -1.01 | -1.10% | 91.88 | 92.28 | 90.21 | 4,351,920 |
| 2026-07-24 | 91.52 | -0.2100 | -0.23% | 92.32 | 93.36 | 91.45 | 3,449,985 |
| 2026-07-23 | 91.73 | -1.44 | -1.55% | 93.56 | 94.30 | 91.48 | 4,156,635 |
| 2026-07-22 | 93.17 | +4.59 | +5.18% | 90.63 | 93.41 | 90.18 | 4,982,804 |
| 2026-07-21 | 88.58 | +1.63 | +1.87% | 87.00 | 88.75 | 87.00 | 2,700,081 |