조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.90 | +0.6900 | +1.23% | 55.93 | 56.97 | 54.95 | 1,980,448 |
| 2026-09-14 | 56.21 | +0.0900 | +0.16% | 56.44 | 57.07 | 55.91 | 1,739,463 |
| 2026-09-11 | 56.12 | -1.31 | -2.28% | 56.76 | 57.43 | 54.55 | 2,916,863 |
| 2026-09-10 | 57.43 | -0.9000 | -1.54% | 58.33 | 58.33 | 57.23 | 1,789,572 |
| 2026-09-09 | 58.33 | +0.6600 | +1.14% | 57.60 | 58.36 | 56.95 | 1,770,279 |
| 2026-09-08 | 57.67 | -1.34 | -2.27% | 58.97 | 59.41 | 57.55 | 2,538,923 |
| 2026-09-04 | 59.01 | -0.1200 | -0.20% | 58.50 | 59.26 | 58.46 | 1,580,988 |
| 2026-09-03 | 59.13 | +0.6000 | +1.03% | 58.75 | 59.72 | 58.20 | 2,141,585 |
| 2026-09-02 | 58.53 | +1.64 | +2.88% | 57.21 | 59.11 | 56.70 | 2,851,454 |
| 2026-09-01 | 56.89 | +2.25 | +4.12% | 54.75 | 56.97 | 54.75 | 2,413,531 |
| 2026-08-31 | 54.64 | +0.1900 | +0.35% | 54.10 | 55.02 | 53.43 | 2,246,348 |
| 2026-08-28 | 54.45 | -0.8100 | -1.47% | 55.14 | 55.25 | 54.12 | 1,486,617 |
| 2026-08-27 | 55.26 | -0.8400 | -1.50% | 55.76 | 56.08 | 54.83 | 1,489,697 |
| 2026-08-26 | 56.10 | -0.6200 | -1.09% | 56.54 | 56.90 | 56.06 | 1,816,723 |
| 2026-08-25 | 56.72 | +2.17 | +3.98% | 54.95 | 56.74 | 54.95 | 2,024,358 |
| 2026-08-24 | 54.55 | +0.4700 | +0.87% | 53.89 | 54.79 | 53.39 | 2,423,091 |
| 2026-08-21 | 54.08 | +0.3900 | +0.73% | 53.74 | 54.68 | 53.70 | 1,949,764 |
| 2026-08-20 | 53.69 | -0.7000 | -1.29% | 53.76 | 54.50 | 53.44 | 1,950,664 |
| 2026-08-19 | 54.39 | +1.27 | +2.39% | 53.46 | 54.58 | 53.10 | 2,503,640 |
| 2026-08-18 | 53.12 | +0.8000 | +1.53% | 52.32 | 53.36 | 52.11 | 1,290,526 |