조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.53 | -0.3900 | -0.70% | 56.11 | 56.69 | 55.50 | 2,381,658 |
| 2026-07-17 | 55.92 | +0.2400 | +0.43% | 55.00 | 56.10 | 54.75 | 2,555,561 |
| 2026-07-16 | 55.68 | +0.1300 | +0.23% | 55.55 | 56.75 | 55.29 | 2,031,019 |
| 2026-07-15 | 55.55 | -0.2200 | -0.39% | 55.32 | 55.93 | 54.39 | 1,895,909 |
| 2026-07-14 | 55.77 | -0.2700 | -0.48% | 55.75 | 56.03 | 55.10 | 1,799,548 |
| 2026-07-13 | 56.04 | -0.4600 | -0.81% | 56.24 | 56.47 | 55.08 | 2,844,304 |
| 2026-07-10 | 56.50 | -0.6000 | -1.05% | 57.19 | 57.27 | 55.67 | 3,219,800 |
| 2026-07-09 | 57.10 | +0.9900 | +1.76% | 56.02 | 57.42 | 56.02 | 2,511,853 |
| 2026-07-08 | 56.11 | -0.9700 | -1.70% | 56.57 | 56.87 | 55.37 | 1,783,224 |
| 2026-07-07 | 57.08 | +1.55 | +2.79% | 56.16 | 57.57 | 55.80 | 3,334,609 |
| 2026-07-06 | 55.53 | -0.3200 | -0.57% | 55.92 | 55.97 | 54.85 | 3,143,396 |
| 2026-07-02 | 55.85 | +1.89 | +3.50% | 54.43 | 56.21 | 54.10 | 2,364,108 |
| 2026-07-01 | 53.96 | -0.4500 | -0.83% | 54.20 | 54.47 | 53.25 | 1,843,248 |
| 2026-06-30 | 54.41 | +0.1300 | +0.24% | 54.63 | 54.88 | 54.00 | 2,599,397 |
| 2026-06-29 | 54.28 | -0.4900 | -0.89% | 55.00 | 55.91 | 53.91 | 2,587,750 |
| 2026-06-26 | 54.77 | +1.54 | +2.89% | 53.45 | 55.15 | 53.08 | 6,931,468 |
| 2026-06-25 | 53.23 | +0.3600 | +0.68% | 52.72 | 53.70 | 51.77 | 2,256,253 |
| 2026-06-24 | 52.87 | +1.53 | +2.98% | 51.88 | 53.09 | 51.70 | 2,931,626 |
| 2026-06-23 | 51.34 | -0.0100 | -0.02% | 51.39 | 52.07 | 50.88 | 2,574,378 |
| 2026-06-22 | 51.35 | -0.5600 | -1.08% | 52.00 | 52.95 | 50.80 | 3,504,387 |