조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.32 | +1.08 | +2.11% | 51.25 | 52.70 | 50.81 | 2,372,576 |
| 2026-08-14 | 51.24 | +0.6300 | +1.24% | 50.32 | 51.29 | 50.02 | 2,342,519 |
| 2026-08-13 | 50.61 | +0.2300 | +0.46% | 50.54 | 51.14 | 49.97 | 1,948,740 |
| 2026-08-12 | 50.38 | -0.9500 | -1.85% | 51.00 | 51.52 | 50.30 | 2,938,705 |
| 2026-08-11 | 51.33 | -1.63 | -3.08% | 52.87 | 53.49 | 51.14 | 2,038,685 |
| 2026-08-10 | 52.96 | -1.11 | -2.05% | 54.00 | 54.03 | 52.47 | 3,349,673 |
| 2026-08-07 | 54.07 | +1.87 | +3.58% | 52.69 | 54.14 | 52.17 | 3,550,012 |
| 2026-08-06 | 52.20 | -4.50 | -7.94% | 52.92 | 55.44 | 51.76 | 5,410,948 |
| 2026-08-05 | 56.70 | +0.7000 | +1.25% | 56.27 | 56.95 | 55.57 | 4,202,047 |
| 2026-08-04 | 56.00 | +0.9400 | +1.71% | 55.06 | 56.47 | 54.26 | 2,729,948 |
| 2026-08-03 | 55.06 | +2.03 | +3.83% | 53.07 | 55.15 | 52.32 | 4,301,629 |
| 2026-07-31 | 53.03 | -2.94 | -5.25% | 55.76 | 56.18 | 52.79 | 3,025,578 |
| 2026-07-30 | 55.97 | +0.6400 | +1.16% | 54.90 | 56.11 | 54.61 | 2,486,679 |
| 2026-07-29 | 55.33 | -1.18 | -2.09% | 56.45 | 56.59 | 55.14 | 1,882,518 |
| 2026-07-28 | 56.51 | +0.7000 | +1.25% | 56.40 | 56.86 | 55.33 | 2,489,469 |
| 2026-07-27 | 55.81 | +0.4400 | +0.79% | 55.81 | 56.74 | 55.69 | 2,316,906 |
| 2026-07-24 | 55.37 | -0.2800 | -0.50% | 56.07 | 56.34 | 55.11 | 1,838,009 |
| 2026-07-23 | 55.65 | +0.6700 | +1.22% | 54.58 | 55.71 | 54.20 | 1,659,664 |
| 2026-07-22 | 54.98 | -1.14 | -2.03% | 56.00 | 56.06 | 54.93 | 1,656,466 |
| 2026-07-21 | 56.12 | +0.5900 | +1.06% | 55.66 | 56.44 | 55.05 | 1,820,120 |