조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.31 | +0.0300 | +1.32% | 2.28 | 2.42 | 2.27 | 892,330 |
| 2026-09-14 | 2.28 | +0.1200 | +5.56% | 2.07 | 2.29 | 2.04 | 803,388 |
| 2026-09-11 | 2.16 | -0.0600 | -2.70% | 2.23 | 2.27 | 2.14 | 712,572 |
| 2026-09-10 | 2.22 | -0.0700 | -3.06% | 2.25 | 2.30 | 2.22 | 346,817 |
| 2026-09-09 | 2.29 | -0.0800 | -3.38% | 2.36 | 2.38 | 2.28 | 419,429 |
| 2026-09-08 | 2.37 | -0.0100 | -0.42% | 2.35 | 2.40 | 2.33 | 435,502 |
| 2026-09-04 | 2.38 | -0.0500 | -2.06% | 2.43 | 2.45 | 2.32 | 604,592 |
| 2026-09-03 | 2.43 | -0.0300 | -1.22% | 2.48 | 2.55 | 2.42 | 526,673 |
| 2026-09-02 | 2.46 | -0.0300 | -1.20% | 2.44 | 2.48 | 2.38 | 567,777 |
| 2026-09-01 | 2.49 | -0.0300 | -1.19% | 2.50 | 2.57 | 2.45 | 483,264 |
| 2026-08-31 | 2.52 | -0.0600 | -2.33% | 2.57 | 2.61 | 2.50 | 381,182 |
| 2026-08-28 | 2.58 | +0.0200 | +0.78% | 2.58 | 2.68 | 2.54 | 550,281 |
| 2026-08-27 | 2.56 | +0.0100 | +0.39% | 2.59 | 2.63 | 2.54 | 461,070 |
| 2026-08-26 | 2.55 | -0.0700 | -2.67% | 2.62 | 2.69 | 2.53 | 610,452 |
| 2026-08-25 | 2.62 | -0.1000 | -3.68% | 2.71 | 2.76 | 2.58 | 743,038 |
| 2026-08-24 | 2.72 | +0.0800 | +3.03% | 2.61 | 2.78 | 2.55 | 923,900 |
| 2026-08-21 | 2.64 | +0.1400 | +5.60% | 2.55 | 2.71 | 2.51 | 1,062,255 |
| 2026-08-20 | 2.50 | +0.0600 | +2.46% | 2.36 | 2.57 | 2.32 | 805,423 |
| 2026-08-19 | 2.44 | +0.1000 | +4.27% | 2.30 | 2.49 | 2.30 | 781,273 |
| 2026-08-18 | 2.34 | +0.0700 | +3.08% | 2.26 | 2.39 | 2.26 | 905,198 |