조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.78 | -0.0500 | -2.73% | 1.83 | 1.84 | 1.75 | 751,111 |
| 2026-07-17 | 1.83 | +0.0200 | +1.10% | 1.78 | 1.84 | 1.75 | 617,108 |
| 2026-07-16 | 1.81 | +0.0500 | +2.84% | 1.74 | 1.83 | 1.71 | 658,378 |
| 2026-07-15 | 1.76 | -0.0500 | -2.76% | 1.81 | 1.88 | 1.76 | 607,108 |
| 2026-07-14 | 1.81 | +0.0200 | +1.12% | 1.78 | 1.88 | 1.76 | 963,919 |
| 2026-07-13 | 1.79 | -0.1000 | -5.29% | 1.92 | 1.95 | 1.75 | 1,199,108 |
| 2026-07-10 | 1.89 | -0.0600 | -3.08% | 1.97 | 2.02 | 1.88 | 1,364,709 |
| 2026-07-09 | 1.95 | +0.0700 | +3.72% | 1.90 | 1.96 | 1.82 | 1,746,939 |
| 2026-07-08 | 1.88 | +0.1700 | +9.94% | 1.70 | 1.92 | 1.70 | 2,157,137 |
| 2026-07-07 | 1.71 | -0.1500 | -8.06% | 1.86 | 1.87 | 1.70 | 1,238,625 |
| 2026-07-06 | 1.86 | +0.1600 | +9.41% | 1.67 | 1.89 | 1.65 | 2,214,987 |
| 2026-07-02 | 1.70 | -0.0600 | -3.41% | 1.75 | 1.79 | 1.68 | 805,553 |
| 2026-07-01 | 1.76 | -0.0300 | -1.68% | 1.79 | 1.80 | 1.74 | 840,559 |
| 2026-06-30 | 1.79 | +0.0300 | +1.70% | 1.74 | 1.79 | 1.69 | 1,135,137 |
| 2026-06-29 | 1.76 | +0.1400 | +8.64% | 1.68 | 1.79 | 1.63 | 2,767,032 |
| 2026-06-26 | 1.62 | +0.2100 | +14.89% | 1.39 | 1.63 | 1.39 | 6,925,278 |
| 2026-06-25 | 1.41 | -0.0800 | -5.37% | 1.52 | 1.54 | 1.37 | 2,396,085 |
| 2026-06-24 | 1.49 | -0.0700 | -4.49% | 1.56 | 1.61 | 1.48 | 1,309,590 |
| 2026-06-23 | 1.56 | -0.0800 | -4.88% | 1.59 | 1.67 | 1.47 | 2,523,001 |
| 2026-06-22 | 1.64 | +0.0800 | +5.13% | 1.62 | 1.76 | 1.54 | 6,068,255 |