조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.27 | -0.0300 | -1.30% | 2.30 | 2.43 | 2.24 | 911,656 |
| 2026-08-14 | 2.30 | +0.0800 | +3.60% | 2.22 | 2.35 | 2.12 | 1,256,629 |
| 2026-08-13 | 2.22 | 0.00 | 0.00% | 2.26 | 2.28 | 2.15 | 1,952,753 |
| 2026-08-12 | 2.22 | -0.0900 | -3.90% | 2.36 | 2.39 | 2.20 | 1,028,486 |
| 2026-08-11 | 2.31 | -0.1600 | -6.48% | 2.38 | 2.48 | 2.02 | 2,118,949 |
| 2026-08-10 | 2.47 | -0.2200 | -8.18% | 2.75 | 2.81 | 2.45 | 2,528,529 |
| 2026-08-07 | 2.69 | +0.7100 | +35.86% | 2.17 | 2.80 | 2.15 | 5,894,213 |
| 2026-08-06 | 1.98 | -0.0400 | -1.98% | 2.00 | 2.03 | 1.91 | 790,001 |
| 2026-08-05 | 2.02 | +0.0900 | +4.66% | 1.95 | 2.03 | 1.90 | 582,706 |
| 2026-08-04 | 1.93 | +0.0800 | +4.32% | 1.85 | 1.96 | 1.84 | 1,048,057 |
| 2026-08-03 | 1.85 | +0.0300 | +1.65% | 1.85 | 1.89 | 1.83 | 455,733 |
| 2026-07-31 | 1.82 | -0.0300 | -1.62% | 1.85 | 1.88 | 1.75 | 438,463 |
| 2026-07-30 | 1.85 | +0.0500 | +2.78% | 1.81 | 1.90 | 1.80 | 780,144 |
| 2026-07-29 | 1.80 | +0.0100 | +0.56% | 1.78 | 1.87 | 1.78 | 544,371 |
| 2026-07-28 | 1.79 | -0.0200 | -1.10% | 1.80 | 1.84 | 1.76 | 643,115 |
| 2026-07-27 | 1.81 | +0.0900 | +5.23% | 1.73 | 1.83 | 1.73 | 477,214 |
| 2026-07-24 | 1.72 | -0.0200 | -1.15% | 1.75 | 1.81 | 1.72 | 657,618 |
| 2026-07-23 | 1.74 | -0.0100 | -0.57% | 1.74 | 1.78 | 1.72 | 513,659 |
| 2026-07-22 | 1.75 | -0.0300 | -1.69% | 1.79 | 1.79 | 1.68 | 1,195,556 |
| 2026-07-21 | 1.78 | 0.00 | 0.00% | 1.79 | 1.82 | 1.75 | 673,808 |