조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.50 | +0.0900 | +1.21% | 7.41 | 7.53 | 7.28 | 6,609,464 |
| 2026-07-17 | 7.41 | -0.0800 | -1.07% | 7.29 | 7.54 | 7.18 | 5,460,454 |
| 2026-07-16 | 7.49 | -0.4700 | -5.90% | 7.76 | 7.76 | 7.40 | 5,656,695 |
| 2026-07-15 | 7.96 | -0.1200 | -1.49% | 8.13 | 8.25 | 7.69 | 5,244,602 |
| 2026-07-14 | 8.08 | +0.2400 | +3.06% | 8.24 | 8.32 | 8.03 | 5,797,877 |
| 2026-07-13 | 7.84 | -0.2400 | -2.97% | 7.91 | 8.00 | 7.72 | 5,565,293 |
| 2026-07-10 | 8.08 | -0.1600 | -1.94% | 8.15 | 8.28 | 8.05 | 3,026,692 |
| 2026-07-09 | 8.24 | +0.5200 | +6.74% | 8.04 | 8.31 | 7.87 | 5,332,098 |
| 2026-07-08 | 7.72 | -0.3000 | -3.74% | 7.84 | 7.90 | 7.42 | 5,866,763 |
| 2026-07-07 | 8.02 | -0.4900 | -5.76% | 8.40 | 8.53 | 7.87 | 4,952,863 |
| 2026-07-06 | 8.51 | -0.0500 | -0.58% | 8.70 | 8.79 | 8.45 | 3,537,590 |
| 2026-07-02 | 8.56 | +0.2200 | +2.64% | 8.72 | 9.01 | 8.35 | 5,344,699 |
| 2026-07-01 | 8.34 | +0.0600 | +0.72% | 8.23 | 8.82 | 8.23 | 4,181,381 |
| 2026-06-30 | 8.28 | +0.0500 | +0.61% | 8.25 | 8.47 | 8.09 | 4,367,957 |
| 2026-06-29 | 8.23 | -0.1000 | -1.20% | 8.21 | 8.26 | 7.93 | 5,391,476 |
| 2026-06-26 | 8.33 | +0.2900 | +3.61% | 8.13 | 8.54 | 8.08 | 4,533,831 |
| 2026-06-25 | 8.04 | +0.3300 | +4.28% | 8.09 | 8.24 | 7.71 | 6,240,884 |
| 2026-06-24 | 7.71 | -0.3000 | -3.75% | 7.70 | 7.90 | 7.51 | 8,263,719 |
| 2026-06-23 | 8.01 | -0.5400 | -6.32% | 8.05 | 8.24 | 7.92 | 5,676,604 |
| 2026-06-22 | 8.55 | -0.0600 | -0.70% | 8.52 | 8.67 | 8.46 | 4,341,354 |