조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.14 | -0.5200 | -4.88% | 10.07 | 10.39 | 9.77 | 14,188,511 |
| 2026-08-14 | 10.66 | +0.3500 | +3.39% | 10.59 | 10.87 | 10.52 | 6,306,593 |
| 2026-08-13 | 10.31 | -0.3000 | -2.83% | 10.37 | 10.49 | 10.14 | 6,606,795 |
| 2026-08-12 | 10.61 | +0.0200 | +0.19% | 11.00 | 11.02 | 10.52 | 6,643,746 |
| 2026-08-11 | 10.59 | +0.3500 | +3.42% | 10.16 | 10.60 | 10.13 | 8,638,817 |
| 2026-08-10 | 10.24 | +0.7000 | +7.34% | 9.59 | 10.30 | 9.50 | 10,164,891 |
| 2026-08-07 | 9.54 | +0.7100 | +8.04% | 9.50 | 9.59 | 9.24 | 7,781,056 |
| 2026-08-06 | 8.83 | -0.1300 | -1.45% | 8.86 | 9.08 | 8.68 | 6,440,441 |
| 2026-08-05 | 8.96 | +0.6300 | +7.56% | 8.96 | 9.05 | 8.69 | 8,228,469 |
| 2026-08-04 | 8.33 | +0.6000 | +7.76% | 8.05 | 8.48 | 7.94 | 9,242,653 |
| 2026-08-03 | 7.73 | +0.2100 | +2.79% | 7.46 | 7.74 | 7.33 | 4,291,431 |
| 2026-07-31 | 7.52 | -0.2500 | -3.22% | 7.51 | 7.66 | 7.30 | 9,178,283 |
| 2026-07-30 | 7.77 | +0.2100 | +2.78% | 7.67 | 7.79 | 7.19 | 9,277,549 |
| 2026-07-29 | 7.56 | -0.1900 | -2.45% | 7.60 | 7.86 | 7.36 | 9,352,831 |
| 2026-07-28 | 7.75 | -0.1900 | -2.39% | 7.76 | 7.82 | 7.50 | 7,979,391 |
| 2026-07-27 | 7.94 | +0.1200 | +1.53% | 7.95 | 8.03 | 7.60 | 8,226,903 |
| 2026-07-24 | 7.82 | -0.0900 | -1.14% | 7.98 | 8.05 | 7.75 | 6,290,914 |
| 2026-07-23 | 7.91 | -0.4300 | -5.16% | 7.99 | 8.11 | 7.73 | 5,211,955 |
| 2026-07-22 | 8.34 | +0.1400 | +1.71% | 8.39 | 8.65 | 8.27 | 7,658,213 |
| 2026-07-21 | 8.20 | +0.7000 | +9.33% | 7.77 | 8.21 | 7.65 | 8,295,819 |