조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.64 | -0.0800 | -0.82% | 9.77 | 9.82 | 9.43 | 5,917,859 |
| 2026-09-14 | 9.72 | -0.4600 | -4.52% | 9.70 | 9.90 | 9.45 | 6,941,067 |
| 2026-09-11 | 10.18 | -0.3400 | -3.23% | 10.71 | 10.85 | 10.07 | 9,386,169 |
| 2026-09-10 | 10.52 | -0.6300 | -5.65% | 10.65 | 10.86 | 10.50 | 7,295,197 |
| 2026-09-09 | 11.15 | +0.0200 | +0.18% | 11.36 | 11.52 | 11.00 | 9,709,011 |
| 2026-09-08 | 11.13 | +0.0100 | +0.09% | 11.07 | 11.29 | 11.05 | 7,423,514 |
| 2026-09-04 | 11.12 | -0.3500 | -3.05% | 11.16 | 11.34 | 10.97 | 8,657,742 |
| 2026-09-03 | 11.47 | +0.3400 | +3.05% | 11.60 | 11.65 | 11.12 | 9,876,211 |
| 2026-09-02 | 11.13 | +0.8900 | +8.69% | 10.68 | 11.20 | 10.43 | 10,640,033 |
| 2026-09-01 | 10.24 | -0.4700 | -4.39% | 10.22 | 10.70 | 10.13 | 7,928,892 |
| 2026-08-31 | 10.71 | -0.0500 | -0.46% | 10.74 | 10.78 | 10.43 | 8,040,404 |
| 2026-08-28 | 10.76 | -0.5400 | -4.78% | 11.46 | 11.52 | 10.53 | 13,181,504 |
| 2026-08-27 | 11.30 | +0.4100 | +3.76% | 10.80 | 11.32 | 10.80 | 7,495,242 |
| 2026-08-26 | 10.89 | -0.2000 | -1.80% | 10.83 | 11.06 | 10.71 | 6,308,470 |
| 2026-08-25 | 11.09 | +0.3300 | +3.07% | 10.44 | 11.14 | 10.40 | 9,038,925 |
| 2026-08-24 | 10.76 | +0.1400 | +1.32% | 10.97 | 11.24 | 10.49 | 11,243,284 |
| 2026-08-21 | 10.62 | -0.3500 | -3.19% | 11.34 | 11.34 | 10.59 | 13,163,151 |
| 2026-08-20 | 10.97 | -0.0200 | -0.18% | 10.77 | 11.48 | 10.74 | 11,236,945 |
| 2026-08-19 | 10.99 | +1.33 | +13.77% | 10.35 | 11.00 | 10.30 | 9,963,275 |
| 2026-08-18 | 9.66 | -0.4800 | -4.73% | 9.92 | 10.10 | 9.65 | 8,666,128 |