조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.29 | -0.1600 | -0.44% | 36.08 | 36.83 | 36.03 | 1,250,376 |
| 2026-09-14 | 36.45 | +1.19 | +3.37% | 36.04 | 36.77 | 35.93 | 1,472,732 |
| 2026-09-11 | 35.26 | +0.6400 | +1.85% | 34.62 | 35.33 | 34.33 | 1,965,342 |
| 2026-09-10 | 34.62 | -0.3300 | -0.94% | 34.95 | 35.24 | 34.57 | 1,715,970 |
| 2026-09-09 | 34.95 | -0.5700 | -1.60% | 35.48 | 35.60 | 34.83 | 1,504,727 |
| 2026-09-08 | 35.52 | -1.11 | -3.03% | 36.19 | 36.43 | 34.94 | 1,911,430 |
| 2026-09-04 | 36.63 | -0.6900 | -1.85% | 36.77 | 36.99 | 36.04 | 2,865,705 |
| 2026-09-03 | 37.32 | +0.4100 | +1.11% | 37.30 | 37.97 | 36.70 | 1,896,438 |
| 2026-09-02 | 36.91 | -0.5100 | -1.36% | 36.95 | 37.63 | 36.74 | 1,394,216 |
| 2026-09-01 | 37.42 | -0.6600 | -1.73% | 38.17 | 38.61 | 37.36 | 1,871,955 |
| 2026-08-31 | 38.08 | -0.3200 | -0.83% | 38.10 | 38.63 | 38.07 | 2,417,933 |
| 2026-08-28 | 38.40 | +0.2200 | +0.58% | 38.18 | 38.86 | 38.18 | 2,786,933 |
| 2026-08-27 | 38.18 | +0.6800 | +1.81% | 37.62 | 38.26 | 37.48 | 1,906,291 |
| 2026-08-26 | 37.50 | +0.0500 | +0.13% | 37.44 | 37.68 | 37.15 | 1,724,645 |
| 2026-08-25 | 37.45 | -0.2100 | -0.56% | 37.32 | 37.74 | 37.05 | 1,557,725 |
| 2026-08-24 | 37.66 | +0.1300 | +0.35% | 37.62 | 38.33 | 37.50 | 1,901,335 |
| 2026-08-21 | 37.53 | +0.4800 | +1.30% | 37.03 | 38.05 | 36.99 | 1,963,286 |
| 2026-08-20 | 37.05 | +0.0300 | +0.08% | 36.86 | 37.89 | 36.83 | 1,912,827 |
| 2026-08-19 | 37.02 | +1.55 | +4.37% | 35.70 | 37.41 | 35.60 | 3,275,121 |
| 2026-08-18 | 35.47 | +0.9100 | +2.63% | 34.77 | 35.90 | 34.72 | 2,071,233 |