조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.56 | -0.2550 | -0.73% | 34.52 | 34.87 | 34.37 | 2,428,009 |
| 2026-08-14 | 34.82 | -0.5550 | -1.57% | 35.64 | 35.74 | 34.52 | 1,287,694 |
| 2026-08-13 | 35.37 | +1.04 | +3.03% | 34.43 | 35.40 | 34.19 | 1,680,144 |
| 2026-08-12 | 34.33 | -0.5700 | -1.63% | 34.16 | 34.73 | 34.05 | 1,340,789 |
| 2026-08-11 | 34.90 | -0.1700 | -0.48% | 34.89 | 35.40 | 34.74 | 1,378,202 |
| 2026-08-10 | 35.07 | +0.1800 | +0.52% | 34.70 | 35.36 | 34.42 | 1,902,583 |
| 2026-08-07 | 34.89 | +0.2300 | +0.66% | 34.83 | 35.26 | 34.49 | 2,547,017 |
| 2026-08-06 | 34.66 | +0.9800 | +2.91% | 33.68 | 34.71 | 33.33 | 2,702,210 |
| 2026-08-05 | 33.68 | -0.7100 | -2.06% | 34.94 | 35.05 | 33.54 | 2,219,058 |
| 2026-08-04 | 34.39 | +0.1500 | +0.44% | 33.54 | 34.58 | 33.35 | 2,700,834 |
| 2026-08-03 | 34.24 | +0.3100 | +0.91% | 34.99 | 35.24 | 33.97 | 3,203,339 |
| 2026-07-31 | 33.93 | -0.4300 | -1.25% | 33.72 | 34.55 | 33.20 | 3,688,163 |
| 2026-07-30 | 34.36 | -1.63 | -4.53% | 36.01 | 36.18 | 33.80 | 4,802,290 |
| 2026-07-29 | 35.99 | +5.46 | +17.88% | 31.25 | 36.20 | 31.05 | 7,662,966 |
| 2026-07-28 | 30.53 | +1.97 | +6.90% | 29.21 | 30.59 | 29.21 | 3,169,408 |
| 2026-07-27 | 28.56 | +0.8900 | +3.22% | 27.89 | 29.01 | 27.88 | 1,707,382 |
| 2026-07-24 | 27.67 | +0.7900 | +2.94% | 27.00 | 27.76 | 27.00 | 1,419,799 |
| 2026-07-23 | 26.88 | +0.0500 | +0.19% | 26.81 | 26.93 | 26.23 | 2,400,678 |
| 2026-07-22 | 26.83 | -0.5200 | -1.90% | 27.55 | 27.69 | 26.70 | 1,476,642 |
| 2026-07-21 | 27.35 | -0.8350 | -2.96% | 27.79 | 28.12 | 27.23 | 1,730,951 |