조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.19 | +0.0250 | +0.09% | 27.94 | 28.39 | 27.46 | 1,747,359 |
| 2026-07-17 | 28.16 | -0.5300 | -1.85% | 28.64 | 29.01 | 27.83 | 2,592,656 |
| 2026-07-16 | 28.69 | +1.11 | +4.02% | 28.15 | 29.07 | 27.92 | 2,358,741 |
| 2026-07-15 | 27.58 | +0.2600 | +0.95% | 27.57 | 28.26 | 27.47 | 2,270,483 |
| 2026-07-14 | 27.32 | -1.17 | -4.11% | 27.23 | 28.00 | 27.21 | 2,120,360 |
| 2026-07-13 | 28.49 | +1.19 | +4.36% | 27.89 | 28.50 | 27.48 | 2,115,491 |
| 2026-07-10 | 27.30 | -0.3000 | -1.09% | 28.04 | 28.20 | 27.21 | 1,438,337 |
| 2026-07-09 | 27.60 | +0.2200 | +0.80% | 26.77 | 27.62 | 26.40 | 1,742,667 |
| 2026-07-08 | 27.38 | -0.4600 | -1.65% | 27.59 | 27.88 | 27.37 | 2,436,502 |
| 2026-07-07 | 27.84 | +0.7100 | +2.62% | 27.92 | 28.47 | 27.82 | 2,434,267 |
| 2026-07-06 | 27.13 | +0.1100 | +0.41% | 27.15 | 27.39 | 26.50 | 2,792,103 |
| 2026-07-02 | 27.02 | +0.2300 | +0.86% | 27.00 | 27.62 | 26.94 | 2,632,864 |
| 2026-07-01 | 26.79 | +0.9300 | +3.60% | 26.33 | 27.23 | 26.20 | 3,025,156 |
| 2026-06-30 | 25.86 | +0.2900 | +1.13% | 25.38 | 25.91 | 24.85 | 3,796,874 |
| 2026-06-29 | 25.57 | -0.4300 | -1.65% | 26.58 | 26.92 | 25.29 | 3,812,457 |
| 2026-06-26 | 26.00 | +0.7800 | +3.09% | 25.25 | 26.13 | 25.22 | 11,180,771 |
| 2026-06-25 | 25.22 | -1.12 | -4.25% | 26.15 | 26.23 | 25.15 | 2,323,733 |
| 2026-06-24 | 26.34 | +0.1800 | +0.69% | 26.19 | 26.69 | 25.93 | 2,985,774 |
| 2026-06-23 | 26.16 | +0.5500 | +2.15% | 25.95 | 26.30 | 25.66 | 2,743,314 |
| 2026-06-22 | 25.61 | -0.3200 | -1.23% | 25.82 | 26.01 | 25.18 | 2,288,002 |