조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.03 | +0.2100 | +3.61% | 6.21 | 6.50 | 6.00 | 11,422 |
| 2026-08-14 | 5.82 | -0.1800 | -3.00% | 5.89 | 6.49 | 5.82 | 9,086 |
| 2026-08-13 | 6.00 | +0.2400 | +4.17% | 6.00 | 6.00 | 5.85 | 4,541 |
| 2026-08-12 | 5.76 | 0.00 | 0.00% | 6.00 | 6.00 | 5.76 | 2,284 |
| 2026-08-11 | 5.76 | +0.5600 | +10.77% | 5.30 | 6.01 | 5.30 | 4,331 |
| 2026-08-10 | 5.20 | +0.0950 | +1.86% | 5.16 | 5.31 | 5.12 | 2,640 |
| 2026-08-07 | 5.11 | -0.0602 | -1.17% | 5.14 | 5.25 | 5.11 | 2,938 |
| 2026-08-06 | 5.17 | -0.2748 | -5.05% | 5.89 | 5.89 | 5.12 | 3,187 |
| 2026-08-05 | 5.44 | +0.8200 | +17.75% | 4.73 | 5.47 | 4.73 | 9,084 |
| 2026-08-04 | 4.62 | +0.0200 | +0.43% | 4.72 | 4.86 | 4.55 | 3,539 |
| 2026-08-03 | 4.60 | -0.0500 | -1.08% | 4.89 | 4.90 | 4.60 | 12,605 |
| 2026-07-31 | 4.65 | +0.0500 | +1.09% | 4.89 | 4.89 | 4.60 | 2,276 |
| 2026-07-30 | 4.60 | +0.2000 | +4.55% | 4.51 | 4.70 | 4.50 | 4,701 |
| 2026-07-29 | 4.40 | 0.00 | 0.00% | 4.45 | 4.89 | 4.35 | 4,065 |
| 2026-07-28 | 4.40 | -0.1500 | -3.30% | 4.60 | 4.70 | 4.40 | 7,483 |
| 2026-07-27 | 4.55 | -0.1600 | -3.40% | 4.78 | 5.01 | 4.50 | 19,349 |
| 2026-07-24 | 4.71 | +0.0100 | +0.21% | 4.99 | 4.99 | 4.66 | 5,836 |
| 2026-07-23 | 4.70 | -0.4300 | -8.38% | 5.10 | 5.34 | 4.70 | 6,933 |
| 2026-07-22 | 5.13 | -0.1950 | -3.66% | 5.34 | 5.34 | 5.10 | 4,573 |
| 2026-07-21 | 5.33 | -0.2750 | -4.91% | 5.83 | 5.99 | 5.10 | 17,215 |