조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.58 | +0.2950 | +4.70% | 6.25 | 6.79 | 6.05 | 11,159 |
| 2026-09-14 | 6.28 | -0.0215 | -0.34% | 6.25 | 6.34 | 6.25 | 5,626 |
| 2026-09-11 | 6.30 | +0.1315 | +2.13% | 6.09 | 6.65 | 6.09 | 4,558 |
| 2026-09-10 | 6.17 | 0.00 | 0.00% | 6.25 | 6.54 | 6.00 | 8,331 |
| 2026-09-09 | 6.17 | -0.1400 | -2.22% | 6.61 | 6.92 | 6.17 | 8,420 |
| 2026-09-08 | 6.31 | -0.5400 | -7.88% | 7.14 | 7.25 | 6.30 | 18,649 |
| 2026-09-04 | 6.85 | +0.0500 | +0.74% | 7.10 | 7.10 | 6.85 | 1,306 |
| 2026-09-03 | 6.80 | +0.0100 | +0.15% | 7.00 | 7.00 | 6.45 | 3,972 |
| 2026-09-02 | 6.79 | +0.2900 | +4.46% | 6.59 | 6.79 | 6.45 | 925 |
| 2026-09-01 | 6.50 | -0.2300 | -3.42% | 7.22 | 7.22 | 6.50 | 4,128 |
| 2026-08-31 | 6.73 | -0.4377 | -6.11% | 7.28 | 7.28 | 6.73 | 841 |
| 2026-08-28 | 7.17 | -0.0073 | -0.10% | 7.01 | 7.38 | 6.71 | 2,780 |
| 2026-08-27 | 7.18 | -0.3500 | -4.65% | 6.64 | 7.18 | 6.64 | 1,067 |
| 2026-08-26 | 7.53 | -0.0050 | -0.07% | 6.91 | 7.60 | 6.85 | 1,485 |
| 2026-08-25 | 7.53 | +0.5800 | +8.35% | 7.18 | 7.80 | 6.45 | 3,223 |
| 2026-08-24 | 6.95 | -0.2000 | -2.80% | 6.62 | 6.95 | 6.62 | 1,532 |
| 2026-08-21 | 7.15 | +0.1100 | +1.56% | 8.01 | 8.01 | 7.08 | 10,232 |
| 2026-08-20 | 7.04 | +0.6400 | +10.00% | 6.50 | 7.71 | 6.42 | 13,691 |
| 2026-08-19 | 6.40 | +0.0100 | +0.16% | 6.08 | 6.45 | 6.08 | 3,122 |
| 2026-08-18 | 6.39 | +0.3600 | +5.97% | 6.25 | 6.50 | 6.05 | 3,049 |