조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.60 | -0.4200 | -6.98% | 5.83 | 6.25 | 5.53 | 9,818 |
| 2026-07-17 | 6.02 | -0.2000 | -3.22% | 6.22 | 6.28 | 5.25 | 8,144 |
| 2026-07-16 | 6.22 | +0.1000 | +1.63% | 6.14 | 6.40 | 6.13 | 10,462 |
| 2026-07-15 | 6.12 | -0.8800 | -12.57% | 7.00 | 7.00 | 6.11 | 11,900 |
| 2026-07-14 | 7.00 | +0.6300 | +9.89% | 6.55 | 7.06 | 6.55 | 2,736 |
| 2026-07-13 | 6.37 | -0.6000 | -8.61% | 7.67 | 7.67 | 6.13 | 12,932 |
| 2026-07-10 | 6.97 | -0.1100 | -1.55% | 7.08 | 7.08 | 6.85 | 7,050 |
| 2026-07-09 | 7.08 | -0.4700 | -6.23% | 7.59 | 7.66 | 6.86 | 11,182 |
| 2026-07-08 | 7.55 | -0.0450 | -0.59% | 7.82 | 7.98 | 7.55 | 5,968 |
| 2026-07-07 | 7.60 | -0.5450 | -6.70% | 7.99 | 8.50 | 7.35 | 18,409 |
| 2026-07-06 | 8.14 | -0.3400 | -4.01% | 8.46 | 8.63 | 7.85 | 20,432 |
| 2026-07-02 | 8.48 | -0.0200 | -0.24% | 8.18 | 8.65 | 7.85 | 51,030 |
| 2026-07-01 | 8.50 | +0.0700 | +0.83% | 8.43 | 8.70 | 7.70 | 52,920 |
| 2026-06-30 | 8.43 | +0.0100 | +0.12% | 8.42 | 8.63 | 7.40 | 19,624 |
| 2026-06-29 | 8.42 | +0.3900 | +4.86% | 8.01 | 8.42 | 7.25 | 20,007 |
| 2026-06-26 | 8.03 | +0.6300 | +8.51% | 7.79 | 8.03 | 7.21 | 8,484 |
| 2026-06-25 | 7.40 | +0.2600 | +3.64% | 7.05 | 7.97 | 7.05 | 3,570 |
| 2026-06-24 | 7.14 | -0.5600 | -7.27% | 7.63 | 7.63 | 7.14 | 3,131 |
| 2026-06-23 | 7.70 | -0.4800 | -5.87% | 8.02 | 8.10 | 7.70 | 3,886 |
| 2026-06-22 | 8.18 | +0.3500 | +4.47% | 7.95 | 8.21 | 7.10 | 8,061 |