조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 137.30 | -2.10 | -1.51% | 137.92 | 139.21 | 136.46 | 1,304,343 |
| 2026-09-14 | 139.40 | +1.76 | +1.28% | 138.70 | 140.40 | 137.43 | 2,298,292 |
| 2026-09-11 | 137.64 | +1.19 | +0.87% | 137.44 | 138.70 | 136.27 | 1,864,238 |
| 2026-09-10 | 136.45 | +0.8200 | +0.60% | 135.47 | 137.15 | 135.16 | 2,134,103 |
| 2026-09-09 | 135.63 | -3.53 | -2.54% | 139.36 | 140.19 | 135.52 | 858,062 |
| 2026-09-08 | 139.16 | -0.0900 | -0.06% | 138.50 | 140.45 | 138.50 | 1,140,262 |
| 2026-09-04 | 139.25 | -1.73 | -1.23% | 140.25 | 141.84 | 139.14 | 967,268 |
| 2026-09-03 | 140.98 | +1.05 | +0.75% | 141.29 | 141.63 | 139.57 | 1,003,248 |
| 2026-09-02 | 139.93 | -0.1900 | -0.14% | 139.75 | 140.67 | 137.92 | 1,174,721 |
| 2026-09-01 | 140.12 | -0.9800 | -0.69% | 141.08 | 141.96 | 138.95 | 1,562,269 |
| 2026-08-31 | 141.10 | -1.81 | -1.27% | 141.97 | 142.47 | 139.88 | 1,217,054 |
| 2026-08-28 | 142.91 | +0.1200 | +0.08% | 143.32 | 143.79 | 142.72 | 813,291 |
| 2026-08-27 | 142.79 | -1.30 | -0.90% | 144.43 | 145.28 | 142.51 | 1,005,716 |
| 2026-08-26 | 144.09 | -0.7800 | -0.54% | 144.81 | 145.81 | 143.82 | 725,835 |
| 2026-08-25 | 144.87 | -1.38 | -0.94% | 146.19 | 146.99 | 144.35 | 868,347 |
| 2026-08-24 | 146.25 | -0.5600 | -0.38% | 146.03 | 147.79 | 144.89 | 781,949 |
| 2026-08-21 | 146.81 | -0.4500 | -0.31% | 147.40 | 147.62 | 146.16 | 644,410 |
| 2026-08-20 | 147.26 | -0.6500 | -0.44% | 146.69 | 148.38 | 146.47 | 664,784 |
| 2026-08-19 | 147.91 | +0.9900 | +0.67% | 147.97 | 149.97 | 147.56 | 796,310 |
| 2026-08-18 | 146.92 | +0.0300 | +0.02% | 148.70 | 148.81 | 146.85 | 731,682 |