조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.28 | -0.8800 | -0.59% | 147.89 | 147.89 | 145.94 | 770,918 |
| 2026-07-17 | 148.16 | -2.17 | -1.44% | 150.39 | 152.72 | 147.62 | 843,523 |
| 2026-07-16 | 150.33 | +5.69 | +3.93% | 145.35 | 150.46 | 144.82 | 1,169,446 |
| 2026-07-15 | 144.64 | -0.8600 | -0.59% | 146.47 | 147.73 | 144.39 | 1,175,507 |
| 2026-07-14 | 145.50 | +0.1800 | +0.12% | 146.08 | 146.25 | 145.09 | 1,092,882 |
| 2026-07-13 | 145.32 | +1.36 | +0.94% | 144.14 | 146.19 | 144.14 | 871,344 |
| 2026-07-10 | 143.96 | +1.28 | +0.90% | 143.20 | 144.50 | 142.58 | 876,920 |
| 2026-07-09 | 142.68 | -1.31 | -0.91% | 144.16 | 145.36 | 142.31 | 758,694 |
| 2026-07-08 | 143.99 | -3.74 | -2.53% | 146.95 | 146.95 | 143.53 | 716,829 |
| 2026-07-07 | 147.73 | +1.59 | +1.09% | 147.07 | 149.53 | 146.57 | 561,393 |
| 2026-07-06 | 146.14 | -3.20 | -2.14% | 148.95 | 148.95 | 144.94 | 716,354 |
| 2026-07-02 | 149.34 | +2.05 | +1.39% | 148.85 | 149.70 | 147.98 | 782,269 |
| 2026-07-01 | 147.29 | +1.99 | +1.37% | 145.74 | 148.02 | 145.74 | 971,189 |
| 2026-06-30 | 145.30 | -2.96 | -2.00% | 146.78 | 146.78 | 144.78 | 1,358,461 |
| 2026-06-29 | 148.26 | -0.9500 | -0.64% | 148.47 | 148.47 | 146.46 | 1,001,178 |
| 2026-06-26 | 149.21 | +2.02 | +1.37% | 148.02 | 149.63 | 147.76 | 1,667,987 |
| 2026-06-25 | 147.19 | +1.33 | +0.91% | 146.90 | 147.54 | 144.05 | 1,320,409 |
| 2026-06-24 | 145.86 | -1.90 | -1.29% | 149.03 | 149.09 | 144.57 | 1,697,134 |
| 2026-06-23 | 147.76 | +1.68 | +1.15% | 146.56 | 148.52 | 145.77 | 1,272,341 |
| 2026-06-22 | 146.08 | +0.7500 | +0.52% | 144.49 | 146.98 | 144.49 | 1,381,375 |