조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 146.89 | -1.01 | -0.68% | 147.24 | 147.70 | 146.23 | 731,386 |
| 2026-08-14 | 147.90 | -1.50 | -1.00% | 148.75 | 149.99 | 147.87 | 850,965 |
| 2026-08-13 | 149.40 | +2.64 | +1.80% | 147.87 | 149.55 | 147.26 | 574,171 |
| 2026-08-12 | 146.76 | +0.2100 | +0.14% | 146.53 | 147.41 | 145.25 | 821,400 |
| 2026-08-11 | 146.55 | -0.1100 | -0.08% | 145.99 | 147.68 | 145.76 | 561,311 |
| 2026-08-10 | 146.66 | -2.88 | -1.93% | 148.30 | 148.30 | 145.34 | 810,419 |
| 2026-08-07 | 149.54 | 0.00 | 0.00% | 149.49 | 151.35 | 148.86 | 872,557 |
| 2026-08-06 | 149.54 | -0.5000 | -0.33% | 152.60 | 152.60 | 149.21 | 965,031 |
| 2026-08-05 | 150.04 | +0.1800 | +0.12% | 150.34 | 150.44 | 148.49 | 898,559 |
| 2026-08-04 | 149.86 | +0.1300 | +0.09% | 148.38 | 150.16 | 147.35 | 1,209,150 |
| 2026-08-03 | 149.73 | +1.69 | +1.14% | 149.00 | 150.87 | 148.82 | 1,689,057 |
| 2026-07-31 | 148.04 | -0.1700 | -0.11% | 148.20 | 148.88 | 145.72 | 1,575,870 |
| 2026-07-30 | 148.21 | -4.64 | -3.04% | 152.84 | 152.84 | 146.50 | 2,020,464 |
| 2026-07-29 | 152.85 | +0.6400 | +0.42% | 155.63 | 158.88 | 152.30 | 2,782,858 |
| 2026-07-28 | 152.21 | +3.92 | +2.64% | 149.52 | 153.34 | 149.19 | 1,974,554 |
| 2026-07-27 | 148.29 | +0.5800 | +0.39% | 146.95 | 150.66 | 146.95 | 1,500,281 |
| 2026-07-24 | 147.71 | +2.29 | +1.57% | 146.67 | 148.35 | 144.42 | 1,048,430 |
| 2026-07-23 | 145.42 | +0.3700 | +0.26% | 144.22 | 146.60 | 144.17 | 1,672,098 |
| 2026-07-22 | 145.05 | -0.5000 | -0.34% | 145.47 | 146.14 | 144.27 | 1,827,203 |
| 2026-07-21 | 145.55 | -1.73 | -1.17% | 146.99 | 147.43 | 144.77 | 1,189,787 |