조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 206.29 | +3.82 | +1.89% | 202.70 | 206.65 | 201.84 | 1,178,401 |
| 2026-08-14 | 202.47 | +2.96 | +1.48% | 200.68 | 204.57 | 200.68 | 986,681 |
| 2026-08-13 | 199.51 | -1.33 | -0.66% | 198.01 | 199.91 | 196.66 | 1,270,365 |
| 2026-08-12 | 200.84 | -0.8700 | -0.43% | 200.48 | 201.74 | 199.53 | 985,831 |
| 2026-08-11 | 201.71 | +2.74 | +1.38% | 197.73 | 203.35 | 196.04 | 1,250,994 |
| 2026-08-10 | 198.97 | +10.93 | +5.81% | 190.80 | 199.43 | 190.80 | 1,931,492 |
| 2026-08-07 | 188.04 | -1.59 | -0.84% | 187.39 | 189.07 | 184.80 | 1,507,147 |
| 2026-08-06 | 189.63 | +3.46 | +1.86% | 189.55 | 190.11 | 187.06 | 1,486,786 |
| 2026-08-05 | 186.17 | -5.70 | -2.97% | 191.91 | 192.50 | 184.85 | 2,370,240 |
| 2026-08-04 | 191.87 | -6.88 | -3.46% | 189.11 | 195.50 | 188.31 | 4,160,958 |
| 2026-08-03 | 198.75 | -4.20 | -2.07% | 198.76 | 199.60 | 196.26 | 2,204,909 |
| 2026-07-31 | 202.95 | +3.18 | +1.59% | 198.48 | 203.79 | 198.10 | 1,651,682 |
| 2026-07-30 | 199.77 | +0.6400 | +0.32% | 196.93 | 199.93 | 195.48 | 1,515,025 |
| 2026-07-29 | 199.13 | +8.82 | +4.64% | 198.20 | 199.97 | 195.98 | 1,926,950 |
| 2026-07-28 | 190.31 | -5.50 | -2.81% | 197.11 | 198.59 | 190.05 | 2,516,796 |
| 2026-07-27 | 195.80 | -8.88 | -4.34% | 197.08 | 201.71 | 195.43 | 1,742,647 |
| 2026-07-24 | 204.68 | -0.8100 | -0.39% | 205.83 | 210.55 | 203.50 | 2,403,992 |
| 2026-07-23 | 205.49 | +2.47 | +1.22% | 206.54 | 209.90 | 204.58 | 1,990,249 |
| 2026-07-22 | 203.02 | +3.22 | +1.61% | 202.42 | 204.96 | 202.23 | 1,576,277 |
| 2026-07-21 | 199.80 | +4.42 | +2.26% | 197.10 | 199.90 | 195.80 | 1,570,755 |